Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Nueva Zelanda desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2024 | 2.127 | +5.44% | 2.091 | 1.999 | 2.191 |
2023 | 2.017 | +5.95% | 2.027 | 1.884 | 2.159 |
2022 | 1.903 | -3.93% | 1.944 | 1.820 | 2.054 |
2021 | 1.981 | +4.15% | 1.945 | 1.863 | 2.008 |
2020 | 1.903 | -3.35% | 1.974 | 1.852 | 2.106 |
2019 | 1.968 | +3.65% | 1.937 | 1.828 | 2.056 |
2018 | 1.899 | -0.41% | 1.929 | 1.812 | 2.049 |
2017 | 1.907 | +7.36% | 1.814 | 1.682 | 1.984 |
2016 | 1.776 | -17.70% | 1.949 | 1.652 | 2.249 |
2015 | 2.158 | +8.08% | 2.193 | 1.923 | 2.528 |
2014 | 1.997 | -0.97% | 1.985 | 1.907 | 2.106 |
2013 | 2.017 | +2.90% | 1.908 | 1.770 | 2.030 |
2012 | 1.960 | -1.85% | 1.957 | 1.862 | 2.107 |
2011 | 1.997 | -0.26% | 2.029 | 1.853 | 2.254 |
2010 | 2.002 | -10.22% | 2.142 | 1.991 | 2.300 |
2009 | 2.230 | -10.93% | 2.484 | 2.128 | 2.897 |
2008 | 2.503 | -3.31% | 2.606 | 2.410 | 3.016 |
2007 | 2.589 | -6.88% | 2.722 | 2.542 | 2.973 |
2006 | 2.781 | +10.31% | 2.842 | 2.511 | 3.071 |
2005 | 2.521 | -5.66% | 2.583 | 2.411 | 2.709 |
2004 | 2.672 | -2.03% | 2.762 | 2.605 | 2.993 |
2003 | 2.727 | -11.28% | 2.810 | 2.636 | 3.081 |
2002 | 3.074 | -11.92% | 3.240 | 2.954 | 3.493 |
2001 | 3.490 | +3.46% | 3.426 | 3.245 | 3.695 |
2000 | 3.373 | +9.17% | 3.328 | 3.073 | 3.717 |
1999 | 3.090 | -1.71% | 3.058 | 2.832 | 3.319 |
1998 | 3.144 | +10.87% | 3.100 | 2.725 | 3.467 |
1997 | 2.835 | +16.91% | 2.484 | 2.234 | 2.893 |
1996 | 2.425 | +2.17% | 2.271 | 2.168 | 2.431 |
1995 | 2.374 | -2.99% | 2.406 | 2.317 | 2.586 |
1994 | 2.447 | -7.43% | 2.581 | 2.390 | 2.698 |
1993 | 2.643 | -10.05% | 2.777 | 2.608 | 3.113 |
1992 | 2.939 | -14.87% | 3.278 | 2.856 | 3.736 |
1991 | 3.452 | +4.94% | 3.057 | 2.790 | 3.480 |
1990 | 3.290 | +21.25% | 2.991 | 2.670 | 3.313 |
1989 | 2.713 | -5.66% | 2.739 | 2.609 | 2.915 |
1988 | 2.876 | +0.22% | 2.719 | 2.450 | 2.940 |
1987 | 2.870 | +2.72% | 2.768 | 2.475 | 2.954 |
1986 | 2.793 | -2.84% | 2.803 | 2.594 | 3.156 |
1985 | 2.875 | +18.06% | 2.607 | 2.298 | 2.998 |
1984 | 2.435 | +9.81% | 2.336 | 2.108 | 2.676 |
1983 | 2.218 | +0.40% | 2.272 | 2.109 | 2.415 |
1982 | 2.209 | -4.87% | 2.328 | 2.195 | 2.389 |
1981 | 2.322 | -6.63% | 2.327 | 2.158 | 2.530 |
1980 | 2.487 | - | 2.390 | 2.267 | 2.512 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2024-09-06 | Viernes | 2.127 | +0.42% | 2.114 | 2.130 |
2024-09-05 | Jueves | 2.118 | -0.15% | 2.116 | 2.127 |
2024-09-04 | Miércoles | 2.121 | +0.06% | 2.117 | 2.124 |
2024-09-03 | Martes | 2.120 | +0.48% | 2.086 | 2.122 |
2024-09-02 | Lunes | 2.109 | +0.43% | 2.100 | 2.112 |
2024-08-30 | Viernes | 2.100 | -0.18% | 2.099 | 2.107 |
2024-08-29 | Jueves | 2.104 | -0.38% | 2.098 | 2.114 |
2024-08-28 | Miércoles | 2.112 | -0.40% | 2.111 | 2.126 |
2024-08-27 | Martes | 2.121 | -0.22% | 2.120 | 2.128 |
2024-08-26 | Lunes | 2.125 | +0.26% | 2.121 | 2.128 |
2024-08-23 | Viernes | 2.120 | -0.58% | 2.117 | 2.139 |
2024-08-22 | Jueves | 2.132 | +0.30% | 2.123 | 2.136 |
2024-08-21 | Miércoles | 2.126 | +0.38% | 2.114 | 2.127 |
2024-08-20 | Martes | 2.118 | -0.31% | 2.116 | 2.130 |
2024-08-19 | Lunes | 2.125 | -0.63% | 2.124 | 2.139 |
2024-08-16 | Viernes | 2.138 | -0.45% | 2.137 | 2.151 |
2024-08-15 | Jueves | 2.148 | +0.41% | 2.136 | 2.148 |
2024-08-14 | Miércoles | 2.139 | +1.06% | 2.115 | 2.142 |
2024-08-13 | Martes | 2.116 | -0.22% | 2.114 | 2.123 |
2024-08-12 | Lunes | 2.121 | -0.30% | 2.115 | 2.129 |
2024-08-09 | Viernes | 2.128 | +0.35% | 2.113 | 2.128 |
2024-08-08 | Jueves | 2.120 | +0.13% | 2.113 | 2.125 |
2024-08-07 | Miércoles | 2.117 | -0.70% | 2.110 | 2.137 |
2024-08-06 | Martes | 2.132 | -0.86% | 2.130 | 2.157 |
2024-08-05 | Lunes | 2.151 | +0.05% | 2.142 | 2.175 |
2024-08-02 | Viernes | 2.150 | +0.39% | 2.135 | 2.150 |
2024-08-01 | Jueves | 2.141 | -0.89% | 2.140 | 2.162 |
2024-07-31 | Miércoles | 2.161 | -0.63% | 2.157 | 2.180 |
2024-07-30 | Martes | 2.174 | -0.66% | 2.174 | 2.191 |
2024-07-29 | Lunes | 2.189 | +0.15% | 2.179 | 2.191 |