Valor de la libra esterlina en Nueva Zelanda en 1981

Precio cierre $2.322
Precio promedio $2.327
Precio mínimo $2.158
Precio máximo $2.530

Al finalizar el 1981 la libra esterlina cotizó a 2.322 dólares neozelandeses. El precio bajó 0.153 dólares (-6.19%) desde el inicio del año, cuando cotizaba a £2.475. El precio promedio fue de $2.327.

En el 1981:

  • El precio mínimo fue de $2.158 y se alcanzó el 24 de septiembre.
  • El precio máximo fue de $2.53 y se alcanzó el 3 de febrero.
  • El día más bajista fue el 23 de febrero, con una caída del 2.95%.
  • El día más alcista fue el 12 de agosto, con un alza del 2.11%.
  • El precio de la libra esterlina subió 126 días y bajó 126 del total de 252 días bursátiles.
  • La libra esterlina subió todos los días entre el 27 de octubre y el 4 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1981.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1981-01-02 Viernes 2.475 -0.012 -0.47% 2.475 2.475
1981-01-05 Lunes 2.498 +0.023 +0.91% 2.498 2.498
1981-01-06 Martes 2.499 +0.002 +0.06% 2.499 2.499
1981-01-07 Miércoles 2.492 -0.007 -0.29% 2.492 2.492
1981-01-08 Jueves 2.485 -0.007 -0.27% 2.485 2.485
1981-01-09 Viernes 2.488 +0.002 +0.09% 2.488 2.488
1981-01-12 Lunes 2.494 +0.006 +0.25% 2.494 2.494
1981-01-13 Martes 2.487 -0.007 -0.28% 2.487 2.487
1981-01-14 Miércoles 2.496 +0.009 +0.35% 2.496 2.496
1981-01-15 Jueves 2.501 +0.005 +0.21% 2.501 2.501
1981-01-16 Viernes 2.499 -0.002 -0.06% 2.499 2.499
1981-01-19 Lunes 2.509 +0.010 +0.38% 2.509 2.509
1981-01-20 Martes 2.511 +0.002 +0.08% 2.511 2.511
1981-01-21 Miércoles 2.515 +0.004 +0.16% 2.515 2.515
1981-01-22 Jueves 2.502 -0.013 -0.51% 2.502 2.502
1981-01-23 Viernes 2.506 +0.004 +0.16% 2.506 2.506
1981-01-26 Lunes 2.515 +0.009 +0.38% 2.515 2.515
1981-01-27 Martes 2.515 -0.0002 -0.01% 2.515 2.515
1981-01-28 Miércoles 2.520 +0.005 +0.19% 2.520 2.520
1981-01-29 Jueves 2.517 -0.003 -0.13% 2.517 2.517
1981-01-30 Viernes 2.504 -0.013 -0.52% 2.504 2.504
1981-02-02 Lunes 2.482 -0.022 -0.89% 2.482 2.482
1981-02-03 Martes 2.530 +0.048 +1.95% 2.530 2.530
1981-02-04 Miércoles 2.489 -0.041 -1.60% 2.489 2.489
1981-02-05 Jueves 2.481 -0.008 -0.32% 2.481 2.481
1981-02-06 Viernes 2.471 -0.011 -0.43% 2.471 2.471
1981-02-09 Lunes 2.480 +0.010 +0.39% 2.480 2.480
1981-02-10 Martes 2.479 -0.001 -0.04% 2.479 2.479
1981-02-11 Miércoles 2.481 +0.002 +0.06% 2.481 2.481
1981-02-12 Jueves 2.460 -0.020 -0.81% 2.460 2.460
1981-02-13 Viernes 2.455 -0.005 -0.21% 2.455 2.455
1981-02-16 Lunes 2.420 -0.035 -1.42% 2.420 2.420
1981-02-17 Martes 2.439 +0.019 +0.77% 2.439 2.439
1981-02-18 Miércoles 2.449 +0.010 +0.40% 2.449 2.449
1981-02-19 Jueves 2.446 -0.003 -0.12% 2.446 2.446
1981-02-20 Viernes 2.496 +0.050 +2.04% 2.496 2.496
1981-02-23 Lunes 2.422 -0.074 -2.95% 2.422 2.422
1981-02-24 Martes 2.401 -0.021 -0.88% 2.401 2.401
1981-02-25 Miércoles 2.410 +0.009 +0.36% 2.410 2.410
1981-02-26 Jueves 2.411 +0.002 +0.07% 2.411 2.411
1981-02-27 Viernes 2.395 -0.016 -0.68% 2.395 2.395
1981-03-02 Lunes 2.386 -0.009 -0.39% 2.386 2.386
1981-03-03 Martes 2.404 +0.019 +0.79% 2.404 2.404
1981-03-04 Miércoles 2.393 -0.012 -0.48% 2.393 2.393
1981-03-05 Jueves 2.407 +0.015 +0.61% 2.407 2.407
1981-03-06 Viernes 2.401 -0.006 -0.25% 2.401 2.401
1981-03-09 Lunes 2.419 +0.017 +0.72% 2.419 2.419
1981-03-10 Martes 2.405 -0.014 -0.56% 2.405 2.405
1981-03-11 Miércoles 2.412 +0.007 +0.30% 2.412 2.412
1981-03-12 Jueves 2.411 -0.001 -0.05% 2.411 2.411
1981-03-13 Viernes 2.414 +0.003 +0.12% 2.414 2.414
1981-03-16 Lunes 2.427 +0.013 +0.53% 2.427 2.427
1981-03-17 Martes 2.437 +0.010 +0.42% 2.437 2.437
1981-03-18 Miércoles 2.453 +0.016 +0.64% 2.453 2.453
1981-03-19 Jueves 2.456 +0.004 +0.15% 2.456 2.456
1981-03-20 Viernes 2.455 -0.002 -0.07% 2.455 2.455
1981-03-23 Lunes 2.436 -0.018 -0.74% 2.436 2.436
1981-03-24 Martes 2.447 +0.011 +0.45% 2.447 2.447
1981-03-25 Miércoles 2.443 -0.004 -0.18% 2.443 2.443
1981-03-26 Jueves 2.457 +0.014 +0.55% 2.457 2.457
1981-03-27 Viernes 2.435 -0.022 -0.89% 2.435 2.435
1981-03-30 Lunes 2.441 +0.006 +0.26% 2.441 2.441
1981-03-31 Martes 2.449 +0.008 +0.32% 2.449 2.449
1981-04-01 Miércoles 2.447 -0.002 -0.10% 2.447 2.447
1981-04-02 Jueves 2.449 +0.003 +0.11% 2.449 2.449
1981-04-03 Viernes 2.429 -0.020 -0.81% 2.429 2.429
1981-04-06 Lunes 2.412 -0.017 -0.72% 2.412 2.412
1981-04-07 Martes 2.405 -0.007 -0.27% 2.405 2.405
1981-04-08 Miércoles 2.435 +0.030 +1.23% 2.435 2.435
1981-04-09 Jueves 2.415 -0.020 -0.82% 2.415 2.415
1981-04-10 Viernes 2.414 -0.001 -0.04% 2.414 2.414
1981-04-13 Lunes 2.398 -0.016 -0.67% 2.398 2.398
1981-04-14 Martes 2.411 +0.013 +0.54% 2.411 2.411
1981-04-15 Miércoles 2.408 -0.003 -0.12% 2.408 2.408
1981-04-16 Jueves 2.398 -0.010 -0.43% 2.398 2.398
1981-04-21 Martes 2.404 +0.006 +0.26% 2.404 2.404
1981-04-22 Miércoles 2.420 +0.016 +0.66% 2.420 2.420
1981-04-23 Jueves 2.422 +0.003 +0.11% 2.422 2.422
1981-04-24 Viernes 2.408 -0.014 -0.59% 2.408 2.408
1981-04-27 Lunes 2.399 -0.009 -0.35% 2.399 2.399
1981-04-28 Martes 2.390 -0.009 -0.39% 2.390 2.390
1981-04-29 Miércoles 2.388 -0.002 -0.09% 2.388 2.388
1981-04-30 Jueves 2.391 +0.003 +0.14% 2.391 2.391
1981-05-01 Viernes 2.390 -0.002 -0.06% 2.390 2.390
1981-05-05 Martes 2.376 -0.014 -0.57% 2.376 2.376
1981-05-06 Miércoles 2.383 +0.007 +0.28% 2.383 2.383
1981-05-07 Jueves 2.379 -0.003 -0.15% 2.379 2.379
1981-05-08 Viernes 2.380 +0.001 +0.04% 2.380 2.380
1981-05-11 Lunes 2.375 -0.005 -0.22% 2.375 2.375
1981-05-12 Martes 2.366 -0.009 -0.39% 2.366 2.366
1981-05-13 Miércoles 2.362 -0.004 -0.16% 2.362 2.362
1981-05-14 Jueves 2.351 -0.011 -0.46% 2.351 2.351
1981-05-15 Viernes 2.370 +0.019 +0.80% 2.370 2.370
1981-05-18 Lunes 2.382 +0.012 +0.52% 2.382 2.382
1981-05-19 Martes 2.373 -0.009 -0.38% 2.373 2.373
1981-05-20 Miércoles 2.369 -0.005 -0.20% 2.369 2.369
1981-05-21 Jueves 2.361 -0.008 -0.33% 2.361 2.361
1981-05-22 Viernes 2.366 +0.005 +0.22% 2.366 2.366
1981-05-26 Martes 2.365 -0.001 -0.04% 2.365 2.365
1981-05-27 Miércoles 2.363 -0.002 -0.07% 2.363 2.363
1981-05-28 Jueves 2.372 +0.009 +0.37% 2.372 2.372
1981-05-29 Viernes 2.377 +0.005 +0.22% 2.377 2.377
1981-06-01 Lunes 2.362 -0.016 -0.65% 2.362 2.362
1981-06-02 Martes 2.341 -0.021 -0.88% 2.341 2.341
1981-06-03 Miércoles 2.329 -0.012 -0.53% 2.329 2.329
1981-06-04 Jueves 2.288 -0.041 -1.75% 2.288 2.288
1981-06-05 Viernes 2.254 -0.034 -1.47% 2.254 2.254
1981-06-08 Lunes 2.279 +0.025 +1.10% 2.279 2.279
1981-06-09 Martes 2.278 -0.001 -0.04% 2.278 2.278
1981-06-10 Miércoles 2.298 +0.019 +0.84% 2.298 2.298
1981-06-11 Jueves 2.286 -0.011 -0.49% 2.286 2.286
1981-06-12 Viernes 2.295 +0.008 +0.36% 2.295 2.295
1981-06-15 Lunes 2.309 +0.015 +0.64% 2.309 2.309
1981-06-16 Martes 2.306 -0.003 -0.14% 2.306 2.306
1981-06-17 Miércoles 2.320 +0.014 +0.59% 2.320 2.320
1981-06-18 Jueves 2.297 -0.023 -0.97% 2.297 2.297
1981-06-19 Viernes 2.295 -0.003 -0.11% 2.295 2.295
1981-06-22 Lunes 2.308 +0.013 +0.57% 2.308 2.308
1981-06-23 Martes 2.321 +0.013 +0.56% 2.321 2.321
1981-06-24 Miércoles 2.307 -0.014 -0.59% 2.307 2.307
1981-06-25 Jueves 2.279 -0.028 -1.19% 2.279 2.279
1981-06-26 Viernes 2.282 +0.002 +0.11% 2.282 2.282
1981-06-29 Lunes 2.280 -0.002 -0.09% 2.280 2.280
1981-06-30 Martes 2.281 +0.001 +0.03% 2.281 2.281
1981-07-01 Miércoles 2.249 -0.031 -1.38% 2.249 2.249
1981-07-02 Jueves 2.239 -0.010 -0.44% 2.239 2.239
1981-07-03 Viernes 2.246 +0.007 +0.30% 2.246 2.246
1981-07-06 Lunes 2.241 -0.005 -0.22% 2.241 2.241
1981-07-07 Martes 2.252 +0.011 +0.50% 2.252 2.252
1981-07-08 Miércoles 2.250 -0.002 -0.09% 2.250 2.250
1981-07-09 Jueves 2.236 -0.014 -0.61% 2.236 2.236
1981-07-10 Viernes 2.252 +0.016 +0.72% 2.252 2.252
1981-07-13 Lunes 2.251 -0.001 -0.06% 2.251 2.251
1981-07-14 Martes 2.227 -0.024 -1.09% 2.227 2.227
1981-07-15 Miércoles 2.247 +0.021 +0.93% 2.247 2.247
1981-07-16 Jueves 2.240 -0.007 -0.32% 2.240 2.240
1981-07-17 Viernes 2.236 -0.004 -0.20% 2.236 2.236
1981-07-20 Lunes 2.231 -0.004 -0.19% 2.231 2.231
1981-07-21 Martes 2.216 -0.016 -0.70% 2.216 2.216
1981-07-22 Miércoles 2.228 +0.012 +0.56% 2.228 2.228
1981-07-23 Jueves 2.229 +0.001 +0.03% 2.229 2.229
1981-07-24 Viernes 2.238 +0.010 +0.44% 2.238 2.238
1981-07-27 Lunes 2.239 +0.001 +0.03% 2.239 2.239
1981-07-28 Martes 2.238 -0.001 -0.06% 2.238 2.238
1981-07-30 Jueves 2.240 +0.003 +0.12% 2.240 2.240
1981-07-31 Viernes 2.233 -0.007 -0.32% 2.233 2.233
1981-08-03 Lunes 2.207 -0.027 -1.19% 2.207 2.207
1981-08-04 Martes 2.215 +0.009 +0.39% 2.215 2.215
1981-08-05 Miércoles 2.209 -0.006 -0.28% 2.209 2.209
1981-08-06 Jueves 2.198 -0.011 -0.48% 2.198 2.198
1981-08-07 Viernes 2.191 -0.007 -0.33% 2.191 2.191
1981-08-10 Lunes 2.165 -0.026 -1.18% 2.165 2.165
1981-08-11 Martes 2.173 +0.008 +0.36% 2.173 2.173
1981-08-12 Miércoles 2.219 +0.046 +2.11% 2.219 2.219
1981-08-13 Jueves 2.200 -0.019 -0.86% 2.200 2.200
1981-08-14 Viernes 2.206 +0.006 +0.28% 2.206 2.206
1981-08-17 Lunes 2.211 +0.005 +0.21% 2.211 2.211
1981-08-18 Martes 2.206 -0.005 -0.22% 2.206 2.206
1981-08-19 Miércoles 2.217 +0.011 +0.49% 2.217 2.217
1981-08-20 Jueves 2.247 +0.031 +1.39% 2.247 2.247
1981-08-21 Viernes 2.251 +0.003 +0.14% 2.251 2.251
1981-08-24 Lunes 2.255 +0.004 +0.18% 2.255 2.255
1981-08-25 Martes 2.211 -0.044 -1.95% 2.211 2.211
1981-08-26 Miércoles 2.219 +0.008 +0.38% 2.219 2.219
1981-08-27 Jueves 2.222 +0.002 +0.11% 2.222 2.222
1981-08-28 Viernes 2.228 +0.006 +0.29% 2.228 2.228
1981-09-01 Martes 2.222 -0.006 -0.27% 2.222 2.222
1981-09-02 Miércoles 2.223 +0.001 +0.05% 2.223 2.223
1981-09-03 Jueves 2.226 +0.003 +0.14% 2.226 2.226
1981-09-04 Viernes 2.223 -0.004 -0.16% 2.223 2.223
1981-09-07 Lunes 2.191 -0.032 -1.44% 2.191 2.191
1981-09-08 Martes 2.194 +0.003 +0.13% 2.194 2.194
1981-09-09 Miércoles 2.174 -0.020 -0.89% 2.174 2.174
1981-09-10 Jueves 2.192 +0.018 +0.81% 2.192 2.192
1981-09-11 Viernes 2.176 -0.016 -0.73% 2.176 2.176
1981-09-14 Lunes 2.171 -0.005 -0.23% 2.171 2.171
1981-09-15 Martes 2.198 +0.027 +1.25% 2.198 2.198
1981-09-16 Miércoles 2.217 +0.019 +0.86% 2.217 2.217
1981-09-17 Jueves 2.212 -0.005 -0.24% 2.212 2.212
1981-09-18 Viernes 2.194 -0.018 -0.79% 2.194 2.194
1981-09-21 Lunes 2.211 +0.017 +0.76% 2.211 2.211
1981-09-22 Martes 2.211 +0.0001 +0.005% 2.211 2.211
1981-09-23 Miércoles 2.202 -0.009 -0.39% 2.202 2.202
1981-09-24 Jueves 2.158 -0.044 -2.00% 2.158 2.158
1981-09-25 Viernes 2.185 +0.027 +1.27% 2.185 2.185
1981-09-28 Lunes 2.179 -0.006 -0.29% 2.179 2.179
1981-09-29 Martes 2.192 +0.013 +0.60% 2.192 2.192
1981-09-30 Miércoles 2.208 +0.016 +0.72% 2.208 2.208
1981-10-01 Jueves 2.227 +0.019 +0.85% 2.227 2.227
1981-10-02 Viernes 2.221 -0.006 -0.27% 2.221 2.221
1981-10-05 Lunes 2.232 +0.012 +0.52% 2.232 2.232
1981-10-06 Martes 2.234 +0.002 +0.08% 2.234 2.234
1981-10-07 Miércoles 2.237 +0.003 +0.12% 2.237 2.237
1981-10-08 Jueves 2.268 +0.031 +1.39% 2.268 2.268
1981-10-09 Viernes 2.275 +0.007 +0.31% 2.275 2.275
1981-10-12 Lunes 2.253 -0.021 -0.94% 2.253 2.253
1981-10-13 Martes 2.242 -0.012 -0.51% 2.242 2.242
1981-10-14 Miércoles 2.239 -0.003 -0.12% 2.239 2.239
1981-10-15 Jueves 2.248 +0.009 +0.40% 2.248 2.248
1981-10-16 Viernes 2.220 -0.028 -1.25% 2.220 2.220
1981-10-19 Lunes 2.235 +0.014 +0.65% 2.235 2.235
1981-10-20 Martes 2.229 -0.005 -0.23% 2.229 2.229
1981-10-21 Miércoles 2.220 -0.009 -0.43% 2.220 2.220
1981-10-22 Jueves 2.216 -0.004 -0.18% 2.216 2.216
1981-10-23 Viernes 2.225 +0.009 +0.40% 2.225 2.225
1981-10-26 Lunes 2.221 -0.003 -0.15% 2.221 2.221
1981-10-27 Martes 2.226 +0.004 +0.20% 2.226 2.226
1981-10-28 Miércoles 2.233 +0.007 +0.33% 2.233 2.233
1981-10-29 Jueves 2.243 +0.010 +0.43% 2.243 2.243
1981-10-30 Viernes 2.248 +0.005 +0.23% 2.248 2.248
1981-11-02 Lunes 2.259 +0.011 +0.50% 2.259 2.259
1981-11-03 Martes 2.262 +0.002 +0.11% 2.262 2.262
1981-11-04 Miércoles 2.269 +0.007 +0.32% 2.269 2.269
1981-11-05 Jueves 2.268 -0.001 -0.04% 2.268 2.268
1981-11-06 Viernes 2.270 +0.002 +0.09% 2.270 2.270
1981-11-09 Lunes 2.278 +0.009 +0.37% 2.278 2.278
1981-11-10 Martes 2.270 -0.008 -0.36% 2.270 2.270
1981-11-11 Miércoles 2.282 +0.012 +0.54% 2.282 2.282
1981-11-12 Jueves 2.282 -0.0002 -0.01% 2.282 2.282
1981-11-13 Viernes 2.307 +0.025 +1.09% 2.307 2.307
1981-11-16 Lunes 2.312 +0.005 +0.20% 2.312 2.312
1981-11-17 Martes 2.284 -0.028 -1.19% 2.284 2.284
1981-11-18 Miércoles 2.287 +0.003 +0.13% 2.287 2.287
1981-11-19 Jueves 2.297 +0.010 +0.43% 2.297 2.297
1981-11-20 Viernes 2.287 -0.009 -0.41% 2.287 2.287
1981-11-23 Lunes 2.298 +0.011 +0.48% 2.298 2.298
1981-11-24 Martes 2.290 -0.008 -0.34% 2.290 2.290
1981-11-25 Miércoles 2.319 +0.029 +1.24% 2.319 2.319
1981-11-26 Jueves 2.320 +0.001 +0.04% 2.320 2.320
1981-11-27 Viernes 2.338 +0.018 +0.77% 2.338 2.338
1981-11-30 Lunes 2.343 +0.005 +0.23% 2.343 2.343
1981-12-01 Martes 2.321 -0.022 -0.93% 2.321 2.321
1981-12-02 Miércoles 2.322 +0.001 +0.03% 2.322 2.322
1981-12-03 Jueves 2.311 -0.011 -0.47% 2.311 2.311
1981-12-04 Viernes 2.336 +0.025 +1.06% 2.336 2.336
1981-12-07 Lunes 2.329 -0.007 -0.30% 2.329 2.329
1981-12-08 Martes 2.313 -0.015 -0.66% 2.313 2.313
1981-12-09 Miércoles 2.310 -0.003 -0.13% 2.310 2.310
1981-12-10 Jueves 2.284 -0.027 -1.15% 2.284 2.284
1981-12-11 Viernes 2.281 -0.003 -0.13% 2.281 2.281
1981-12-14 Lunes 2.259 -0.022 -0.96% 2.259 2.259
1981-12-15 Martes 2.280 +0.021 +0.94% 2.280 2.280
1981-12-16 Miércoles 2.291 +0.011 +0.49% 2.291 2.291
1981-12-17 Jueves 2.284 -0.007 -0.31% 2.284 2.284
1981-12-18 Viernes 2.278 -0.006 -0.26% 2.278 2.278
1981-12-21 Lunes 2.283 +0.005 +0.22% 2.283 2.283
1981-12-22 Martes 2.294 +0.011 +0.48% 2.294 2.294
1981-12-23 Miércoles 2.299 +0.005 +0.23% 2.299 2.299
1981-12-24 Jueves 2.298 -0.001 -0.05% 2.298 2.298
1981-12-29 Martes 2.302 +0.004 +0.16% 2.302 2.302
1981-12-30 Miércoles 2.312 +0.011 +0.46% 2.312 2.312
1981-12-31 Jueves 2.322 +0.010 +0.43% 2.322 2.322