Valor de la libra esterlina en Nueva Zelanda en 1982

Precio cierre $2.209
Precio promedio $2.328
Precio mínimo $2.195
Precio máximo $2.389

Al finalizar el 1982 la libra esterlina cotizó a 2.209 dólares neozelandeses. El precio bajó 0.12 dólares (-5.15%) desde el inicio del año, cuando cotizaba a £2.329. El precio promedio fue de $2.328.

En el 1982:

  • El precio mínimo fue de $2.195 y se alcanzó el 23 de diciembre.
  • El precio máximo fue de $2.389 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 22 de noviembre, con una caída del 1.64%.
  • El día más alcista fue el 18 de agosto, con un alza del 1.59%.
  • El precio de la libra esterlina subió 128 días y bajó 121 del total de 251 días bursátiles.
  • La libra esterlina subió todos los días entre el 5 y el 12 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-04 Lunes 2.329 +0.007 +0.30% 2.329 2.329
1982-01-05 Martes 2.318 -0.011 -0.46% 2.318 2.318
1982-01-06 Miércoles 2.337 +0.018 +0.79% 2.337 2.337
1982-01-07 Jueves 2.333 -0.004 -0.15% 2.333 2.333
1982-01-08 Viernes 2.334 +0.001 +0.03% 2.334 2.334
1982-01-11 Lunes 2.308 -0.025 -1.08% 2.308 2.308
1982-01-12 Martes 2.295 -0.013 -0.56% 2.295 2.295
1982-01-13 Miércoles 2.292 -0.004 -0.17% 2.292 2.292
1982-01-14 Jueves 2.299 +0.008 +0.34% 2.299 2.299
1982-01-15 Viernes 2.300 +0.001 +0.04% 2.300 2.300
1982-01-18 Lunes 2.322 +0.022 +0.97% 2.322 2.322
1982-01-19 Martes 2.328 +0.006 +0.25% 2.328 2.328
1982-01-20 Miércoles 2.311 -0.017 -0.75% 2.311 2.311
1982-01-21 Jueves 2.319 +0.008 +0.36% 2.319 2.319
1982-01-22 Viernes 2.311 -0.008 -0.36% 2.311 2.311
1982-01-25 Lunes 2.304 -0.007 -0.30% 2.304 2.304
1982-01-26 Martes 2.321 +0.018 +0.76% 2.321 2.321
1982-01-27 Miércoles 2.321 -0.0004 -0.02% 2.321 2.321
1982-01-28 Jueves 2.337 +0.016 +0.71% 2.337 2.337
1982-01-29 Viernes 2.337 0.000 0% 2.337 2.337
1982-02-01 Lunes 2.326 -0.012 -0.50% 2.326 2.326
1982-02-02 Martes 2.327 +0.002 +0.07% 2.327 2.327
1982-02-03 Miércoles 2.326 -0.001 -0.06% 2.326 2.326
1982-02-04 Jueves 2.336 +0.010 +0.43% 2.336 2.336
1982-02-05 Viernes 2.332 -0.004 -0.19% 2.332 2.332
1982-02-08 Lunes 2.333 +0.001 +0.06% 2.333 2.333
1982-02-09 Martes 2.321 -0.011 -0.49% 2.321 2.321
1982-02-10 Miércoles 2.327 +0.005 +0.23% 2.327 2.327
1982-02-11 Jueves 2.328 +0.002 +0.07% 2.328 2.328
1982-02-16 Martes 2.327 -0.002 -0.08% 2.327 2.327
1982-02-17 Miércoles 2.331 +0.004 +0.18% 2.331 2.331
1982-02-18 Jueves 2.342 +0.011 +0.49% 2.342 2.342
1982-02-19 Viernes 2.333 -0.009 -0.39% 2.333 2.333
1982-02-22 Lunes 2.328 -0.005 -0.22% 2.328 2.328
1982-02-23 Martes 2.316 -0.012 -0.50% 2.316 2.316
1982-02-24 Miércoles 2.326 +0.010 +0.42% 2.326 2.326
1982-02-25 Jueves 2.333 +0.006 +0.28% 2.333 2.333
1982-02-26 Viernes 2.319 -0.014 -0.60% 2.319 2.319
1982-03-01 Lunes 2.325 +0.007 +0.28% 2.325 2.325
1982-03-02 Martes 2.316 -0.009 -0.38% 2.316 2.316
1982-03-03 Miércoles 2.328 +0.012 +0.51% 2.328 2.328
1982-03-04 Jueves 2.332 +0.004 +0.17% 2.332 2.332
1982-03-05 Viernes 2.339 +0.007 +0.30% 2.339 2.339
1982-03-08 Lunes 2.325 -0.015 -0.62% 2.325 2.325
1982-03-09 Martes 2.312 -0.013 -0.54% 2.312 2.312
1982-03-10 Miércoles 2.321 +0.008 +0.36% 2.321 2.321
1982-03-11 Jueves 2.316 -0.004 -0.19% 2.316 2.316
1982-03-12 Viernes 2.309 -0.007 -0.32% 2.309 2.309
1982-03-15 Lunes 2.323 +0.014 +0.59% 2.323 2.323
1982-03-16 Martes 2.321 -0.002 -0.08% 2.321 2.321
1982-03-17 Miércoles 2.328 +0.008 +0.33% 2.328 2.328
1982-03-18 Jueves 2.329 +0.0004 +0.02% 2.329 2.329
1982-03-19 Viernes 2.321 -0.008 -0.32% 2.321 2.321
1982-03-22 Lunes 2.322 +0.0002 +0.01% 2.322 2.322
1982-03-23 Martes 2.328 +0.007 +0.29% 2.328 2.328
1982-03-24 Miércoles 2.328 +0.0002 +0.01% 2.328 2.328
1982-03-25 Jueves 2.324 -0.004 -0.18% 2.324 2.324
1982-03-26 Viernes 2.323 -0.001 -0.05% 2.323 2.323
1982-03-29 Lunes 2.318 -0.006 -0.25% 2.318 2.318
1982-03-30 Martes 2.323 +0.005 +0.23% 2.323 2.323
1982-03-31 Miércoles 2.328 +0.005 +0.22% 2.328 2.328
1982-04-01 Jueves 2.331 +0.003 +0.14% 2.331 2.331
1982-04-02 Viernes 2.330 -0.001 -0.06% 2.330 2.330
1982-04-05 Lunes 2.321 -0.009 -0.37% 2.321 2.321
1982-04-06 Martes 2.305 -0.016 -0.71% 2.305 2.305
1982-04-07 Miércoles 2.309 +0.004 +0.19% 2.309 2.309
1982-04-08 Jueves 2.301 -0.008 -0.35% 2.301 2.301
1982-04-09 Viernes 2.305 +0.004 +0.17% 2.305 2.305
1982-04-12 Lunes 2.318 +0.013 +0.57% 2.318 2.318
1982-04-13 Martes 2.319 +0.0004 +0.02% 2.319 2.319
1982-04-14 Miércoles 2.308 -0.010 -0.44% 2.308 2.308
1982-04-15 Jueves 2.309 +0.001 +0.05% 2.309 2.309
1982-04-16 Viernes 2.311 +0.002 +0.08% 2.311 2.311
1982-04-19 Lunes 2.318 +0.006 +0.28% 2.318 2.318
1982-04-20 Martes 2.288 -0.030 -1.30% 2.288 2.288
1982-04-21 Miércoles 2.317 +0.029 +1.28% 2.317 2.317
1982-04-22 Jueves 2.316 -0.001 -0.03% 2.316 2.316
1982-04-23 Viernes 2.308 -0.008 -0.35% 2.308 2.308
1982-04-26 Lunes 2.316 +0.008 +0.34% 2.316 2.316
1982-04-27 Martes 2.311 -0.005 -0.22% 2.311 2.311
1982-04-28 Miércoles 2.320 +0.009 +0.41% 2.320 2.320
1982-04-29 Jueves 2.332 +0.012 +0.53% 2.332 2.332
1982-04-30 Viernes 2.325 -0.008 -0.33% 2.325 2.325
1982-05-03 Lunes 2.354 +0.029 +1.26% 2.354 2.354
1982-05-04 Martes 2.335 -0.019 -0.79% 2.335 2.335
1982-05-05 Miércoles 2.341 +0.006 +0.26% 2.341 2.341
1982-05-06 Jueves 2.351 +0.010 +0.43% 2.351 2.351
1982-05-07 Viernes 2.353 +0.002 +0.09% 2.353 2.353
1982-05-10 Lunes 2.363 +0.009 +0.40% 2.363 2.363
1982-05-11 Martes 2.364 +0.001 +0.03% 2.364 2.364
1982-05-12 Miércoles 2.366 +0.002 +0.09% 2.366 2.366
1982-05-13 Jueves 2.358 -0.008 -0.32% 2.358 2.358
1982-05-14 Viernes 2.367 +0.009 +0.36% 2.367 2.367
1982-05-17 Lunes 2.353 -0.014 -0.57% 2.353 2.353
1982-05-18 Martes 2.361 +0.008 +0.35% 2.361 2.361
1982-05-19 Miércoles 2.339 -0.022 -0.94% 2.339 2.339
1982-05-20 Jueves 2.317 -0.022 -0.94% 2.317 2.317
1982-05-21 Viernes 2.341 +0.023 +1.01% 2.341 2.341
1982-05-24 Lunes 2.347 +0.006 +0.26% 2.347 2.347
1982-05-25 Martes 2.349 +0.002 +0.08% 2.349 2.349
1982-05-26 Miércoles 2.353 +0.004 +0.19% 2.353 2.353
1982-05-27 Jueves 2.344 -0.009 -0.39% 2.344 2.344
1982-05-28 Viernes 2.352 +0.008 +0.35% 2.352 2.352
1982-06-01 Martes 2.349 -0.003 -0.13% 2.349 2.349
1982-06-02 Miércoles 2.362 +0.013 +0.55% 2.362 2.362
1982-06-03 Jueves 2.363 +0.001 +0.03% 2.363 2.363
1982-06-04 Viernes 2.359 -0.004 -0.16% 2.359 2.359
1982-06-07 Lunes 2.358 -0.0003 -0.01% 2.358 2.358
1982-06-08 Martes 2.356 -0.003 -0.12% 2.356 2.356
1982-06-09 Miércoles 2.353 -0.002 -0.09% 2.353 2.353
1982-06-10 Jueves 2.343 -0.011 -0.46% 2.343 2.343
1982-06-11 Viernes 2.350 +0.008 +0.33% 2.350 2.350
1982-06-14 Lunes 2.339 -0.011 -0.47% 2.339 2.339
1982-06-15 Martes 2.344 +0.004 +0.18% 2.344 2.344
1982-06-16 Miércoles 2.331 -0.012 -0.52% 2.331 2.331
1982-06-17 Jueves 2.333 +0.002 +0.09% 2.333 2.333
1982-06-18 Viernes 2.332 -0.001 -0.04% 2.332 2.332
1982-06-21 Lunes 2.334 +0.002 +0.06% 2.334 2.334
1982-06-22 Martes 2.334 +0.0002 +0.01% 2.334 2.334
1982-06-23 Miércoles 2.338 +0.004 +0.18% 2.338 2.338
1982-06-24 Jueves 2.332 -0.006 -0.24% 2.332 2.332
1982-06-25 Viernes 2.326 -0.007 -0.30% 2.326 2.326
1982-06-28 Lunes 2.329 +0.003 +0.13% 2.329 2.329
1982-06-29 Martes 2.347 +0.018 +0.77% 2.347 2.347
1982-06-30 Miércoles 2.337 -0.009 -0.39% 2.337 2.337
1982-07-01 Jueves 2.341 +0.003 +0.15% 2.341 2.341
1982-07-02 Viernes 2.334 -0.007 -0.29% 2.334 2.334
1982-07-06 Martes 2.333 -0.002 -0.06% 2.333 2.333
1982-07-07 Miércoles 2.327 -0.005 -0.23% 2.327 2.327
1982-07-08 Jueves 2.324 -0.003 -0.14% 2.324 2.324
1982-07-09 Viernes 2.337 +0.013 +0.55% 2.337 2.337
1982-07-12 Lunes 2.336 -0.001 -0.05% 2.336 2.336
1982-07-13 Martes 2.336 +0.0001 +0.004% 2.336 2.336
1982-07-14 Miércoles 2.328 -0.007 -0.31% 2.328 2.328
1982-07-15 Jueves 2.330 +0.002 +0.07% 2.330 2.330
1982-07-16 Viernes 2.333 +0.003 +0.12% 2.333 2.333
1982-07-19 Lunes 2.335 +0.002 +0.09% 2.335 2.335
1982-07-20 Martes 2.343 +0.008 +0.34% 2.343 2.343
1982-07-21 Miércoles 2.365 +0.022 +0.93% 2.365 2.365
1982-07-22 Jueves 2.353 -0.012 -0.50% 2.353 2.353
1982-07-23 Viernes 2.379 +0.026 +1.09% 2.379 2.379
1982-07-26 Lunes 2.371 -0.008 -0.33% 2.371 2.371
1982-07-27 Martes 2.364 -0.007 -0.29% 2.364 2.364
1982-07-28 Miércoles 2.350 -0.013 -0.56% 2.350 2.350
1982-07-29 Jueves 2.355 +0.005 +0.20% 2.355 2.355
1982-07-30 Viernes 2.381 +0.026 +1.10% 2.381 2.381
1982-08-02 Lunes 2.370 -0.011 -0.47% 2.370 2.370
1982-08-03 Martes 2.369 -0.001 -0.04% 2.369 2.369
1982-08-04 Miércoles 2.359 -0.010 -0.41% 2.359 2.359
1982-08-05 Jueves 2.345 -0.014 -0.58% 2.345 2.345
1982-08-06 Viernes 2.348 +0.002 +0.10% 2.348 2.348
1982-08-09 Lunes 2.336 -0.011 -0.49% 2.336 2.336
1982-08-10 Martes 2.332 -0.004 -0.19% 2.332 2.332
1982-08-11 Miércoles 2.337 +0.006 +0.24% 2.337 2.337
1982-08-12 Jueves 2.337 0.000 0% 2.337 2.337
1982-08-13 Viernes 2.344 +0.007 +0.31% 2.344 2.344
1982-08-16 Lunes 2.348 +0.004 +0.17% 2.348 2.348
1982-08-17 Martes 2.326 -0.023 -0.97% 2.326 2.326
1982-08-18 Miércoles 2.363 +0.037 +1.59% 2.363 2.363
1982-08-19 Jueves 2.358 -0.005 -0.21% 2.358 2.358
1982-08-20 Viernes 2.371 +0.013 +0.56% 2.371 2.371
1982-08-23 Lunes 2.372 +0.001 +0.03% 2.372 2.372
1982-08-24 Martes 2.389 +0.017 +0.70% 2.389 2.389
1982-08-25 Miércoles 2.376 -0.013 -0.53% 2.376 2.376
1982-08-26 Jueves 2.377 +0.001 +0.04% 2.377 2.377
1982-08-27 Viernes 2.367 -0.010 -0.42% 2.367 2.367
1982-08-30 Lunes 2.344 -0.023 -0.98% 2.344 2.344
1982-08-31 Martes 2.366 +0.022 +0.94% 2.366 2.366
1982-09-01 Miércoles 2.360 -0.006 -0.23% 2.360 2.360
1982-09-02 Jueves 2.368 +0.007 +0.32% 2.368 2.368
1982-09-03 Viernes 2.363 -0.004 -0.18% 2.363 2.363
1982-09-07 Martes 2.361 -0.002 -0.10% 2.361 2.361
1982-09-08 Miércoles 2.366 +0.005 +0.19% 2.366 2.366
1982-09-09 Jueves 2.372 +0.006 +0.27% 2.372 2.372
1982-09-10 Viernes 2.362 -0.010 -0.42% 2.362 2.362
1982-09-13 Lunes 2.364 +0.001 +0.06% 2.364 2.364
1982-09-14 Martes 2.360 -0.003 -0.14% 2.360 2.360
1982-09-15 Miércoles 2.358 -0.002 -0.10% 2.358 2.358
1982-09-16 Jueves 2.363 +0.006 +0.24% 2.363 2.363
1982-09-17 Viernes 2.366 +0.003 +0.11% 2.366 2.366
1982-09-20 Lunes 2.364 -0.002 -0.09% 2.364 2.364
1982-09-21 Martes 2.367 +0.003 +0.12% 2.367 2.367
1982-09-22 Miércoles 2.376 +0.009 +0.39% 2.376 2.376
1982-09-23 Jueves 2.368 -0.009 -0.36% 2.368 2.368
1982-09-24 Viernes 2.368 +0.0005 +0.02% 2.368 2.368
1982-09-27 Lunes 2.362 -0.006 -0.26% 2.362 2.362
1982-09-28 Martes 2.353 -0.009 -0.38% 2.353 2.353
1982-09-29 Miércoles 2.362 +0.009 +0.40% 2.362 2.362
1982-09-30 Jueves 2.363 +0.001 +0.05% 2.363 2.363
1982-10-01 Viernes 2.362 -0.002 -0.07% 2.362 2.362
1982-10-04 Lunes 2.359 -0.003 -0.13% 2.359 2.359
1982-10-05 Martes 2.369 +0.010 +0.43% 2.369 2.369
1982-10-06 Miércoles 2.376 +0.007 +0.30% 2.376 2.376
1982-10-07 Jueves 2.383 +0.007 +0.31% 2.383 2.383
1982-10-08 Viernes 2.364 -0.019 -0.80% 2.364 2.364
1982-10-12 Martes 2.386 +0.022 +0.93% 2.386 2.386
1982-10-13 Miércoles 2.373 -0.013 -0.56% 2.373 2.373
1982-10-14 Jueves 2.373 -0.0002 -0.01% 2.373 2.373
1982-10-15 Viernes 2.378 +0.006 +0.23% 2.378 2.378
1982-10-18 Lunes 2.381 +0.002 +0.10% 2.381 2.381
1982-10-19 Martes 2.382 +0.002 +0.08% 2.382 2.382
1982-10-20 Miércoles 2.376 -0.007 -0.29% 2.376 2.376
1982-10-21 Jueves 2.380 +0.004 +0.19% 2.380 2.380
1982-10-22 Viernes 2.385 +0.005 +0.21% 2.385 2.385
1982-10-25 Lunes 2.372 -0.013 -0.54% 2.372 2.372
1982-10-26 Martes 2.377 +0.005 +0.20% 2.377 2.377
1982-10-27 Miércoles 2.378 +0.001 +0.05% 2.378 2.378
1982-10-28 Jueves 2.370 -0.008 -0.33% 2.370 2.370
1982-10-29 Viernes 2.369 -0.002 -0.06% 2.369 2.369
1982-11-01 Lunes 2.376 +0.008 +0.33% 2.376 2.376
1982-11-03 Miércoles 2.371 -0.006 -0.25% 2.371 2.371
1982-11-04 Jueves 2.361 -0.010 -0.42% 2.361 2.361
1982-11-05 Viernes 2.352 -0.009 -0.38% 2.352 2.352
1982-11-08 Lunes 2.338 -0.014 -0.58% 2.338 2.338
1982-11-09 Martes 2.347 +0.009 +0.38% 2.347 2.347
1982-11-10 Miércoles 2.338 -0.008 -0.36% 2.338 2.338
1982-11-12 Viernes 2.327 -0.012 -0.50% 2.327 2.327
1982-11-15 Lunes 2.301 -0.025 -1.09% 2.301 2.301
1982-11-16 Martes 2.278 -0.023 -1.02% 2.278 2.278
1982-11-17 Miércoles 2.262 -0.016 -0.68% 2.262 2.262
1982-11-18 Jueves 2.259 -0.003 -0.12% 2.259 2.259
1982-11-19 Viernes 2.271 +0.012 +0.54% 2.271 2.271
1982-11-22 Lunes 2.234 -0.037 -1.64% 2.234 2.234
1982-11-23 Martes 2.243 +0.009 +0.41% 2.243 2.243
1982-11-24 Miércoles 2.232 -0.012 -0.53% 2.232 2.232
1982-11-26 Viernes 2.227 -0.004 -0.19% 2.227 2.227
1982-11-29 Lunes 2.237 +0.010 +0.44% 2.237 2.237
1982-11-30 Martes 2.270 +0.033 +1.47% 2.270 2.270
1982-12-01 Miércoles 2.257 -0.013 -0.56% 2.257 2.257
1982-12-02 Jueves 2.262 +0.005 +0.21% 2.262 2.262
1982-12-03 Viernes 2.263 +0.002 +0.07% 2.263 2.263
1982-12-06 Lunes 2.236 -0.027 -1.21% 2.236 2.236
1982-12-07 Martes 2.251 +0.015 +0.67% 2.251 2.251
1982-12-08 Miércoles 2.245 -0.006 -0.28% 2.245 2.245
1982-12-09 Jueves 2.230 -0.015 -0.68% 2.230 2.230
1982-12-10 Viernes 2.228 -0.001 -0.05% 2.228 2.228
1982-12-13 Lunes 2.230 +0.002 +0.09% 2.230 2.230
1982-12-14 Martes 2.239 +0.009 +0.38% 2.239 2.239
1982-12-15 Miércoles 2.235 -0.004 -0.20% 2.235 2.235
1982-12-16 Jueves 2.230 -0.005 -0.21% 2.230 2.230
1982-12-17 Viernes 2.212 -0.018 -0.83% 2.212 2.212
1982-12-20 Lunes 2.225 +0.014 +0.63% 2.225 2.225
1982-12-21 Martes 2.212 -0.014 -0.62% 2.212 2.212
1982-12-22 Miércoles 2.211 -0.001 -0.05% 2.211 2.211
1982-12-23 Jueves 2.195 -0.016 -0.71% 2.195 2.195
1982-12-24 Viernes 2.201 +0.006 +0.27% 2.201 2.201
1982-12-27 Lunes 2.206 +0.005 +0.25% 2.206 2.206
1982-12-28 Martes 2.218 +0.012 +0.53% 2.218 2.218
1982-12-29 Miércoles 2.218 +0.0003 +0.01% 2.218 2.218
1982-12-30 Jueves 2.205 -0.013 -0.58% 2.205 2.205
1982-12-31 Viernes 2.209 +0.004 +0.16% 2.209 2.209