Valor de la libra esterlina en Nueva Zelanda en 1983

Precio cierre $2.218
Precio promedio $2.272
Precio mínimo $2.109
Precio máximo $2.415

Al finalizar el 1983 la libra esterlina cotizó a 2.218 dólares neozelandeses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $2.272.

En el 1983:

  • El precio mínimo fue de $2.109 y se alcanzó el 31 de enero.
  • El precio máximo fue de $2.415 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 24 de enero, con una caída del 2.26%.
  • El día más alcista fue el 8 de marzo, con un alza del 8.16%.
  • El precio de la libra esterlina subió 120 días y bajó 128 del total de 250 días bursátiles.
  • La libra esterlina subió todos los días entre el 28 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-03 Lunes 2.213 +0.005 +0.20% 2.213 2.213
1983-01-04 Martes 2.198 -0.015 -0.70% 2.198 2.198
1983-01-05 Miércoles 2.204 +0.006 +0.27% 2.204 2.204
1983-01-06 Jueves 2.187 -0.017 -0.76% 2.187 2.187
1983-01-07 Viernes 2.192 +0.005 +0.22% 2.192 2.192
1983-01-10 Lunes 2.161 -0.031 -1.41% 2.161 2.161
1983-01-11 Martes 2.163 +0.001 +0.06% 2.163 2.163
1983-01-12 Miércoles 2.153 -0.009 -0.43% 2.153 2.153
1983-01-13 Jueves 2.156 +0.003 +0.12% 2.156 2.156
1983-01-14 Viernes 2.163 +0.007 +0.33% 2.163 2.163
1983-01-17 Lunes 2.169 +0.006 +0.30% 2.169 2.169
1983-01-18 Martes 2.162 -0.007 -0.34% 2.162 2.162
1983-01-19 Miércoles 2.168 +0.006 +0.28% 2.168 2.168
1983-01-20 Jueves 2.167 -0.001 -0.06% 2.167 2.167
1983-01-21 Viernes 2.162 -0.005 -0.22% 2.162 2.162
1983-01-24 Lunes 2.113 -0.049 -2.26% 2.113 2.113
1983-01-25 Martes 2.131 +0.018 +0.86% 2.131 2.131
1983-01-26 Miércoles 2.140 +0.008 +0.39% 2.140 2.140
1983-01-27 Jueves 2.131 -0.009 -0.40% 2.131 2.131
1983-01-28 Viernes 2.131 -0.0004 -0.02% 2.131 2.131
1983-01-31 Lunes 2.109 -0.022 -1.04% 2.109 2.109
1983-02-01 Martes 2.126 +0.018 +0.84% 2.126 2.126
1983-02-02 Miércoles 2.121 -0.005 -0.24% 2.121 2.121
1983-02-03 Jueves 2.131 +0.010 +0.45% 2.131 2.131
1983-02-04 Viernes 2.135 +0.005 +0.21% 2.135 2.135
1983-02-07 Lunes 2.132 -0.003 -0.15% 2.132 2.132
1983-02-08 Martes 2.132 0.000 0% 2.132 2.132
1983-02-09 Miércoles 2.137 +0.005 +0.25% 2.137 2.137
1983-02-10 Jueves 2.146 +0.009 +0.41% 2.146 2.146
1983-02-11 Viernes 2.134 -0.012 -0.57% 2.134 2.134
1983-02-14 Lunes 2.137 +0.003 +0.15% 2.137 2.137
1983-02-15 Martes 2.133 -0.004 -0.18% 2.133 2.133
1983-02-16 Miércoles 2.147 +0.014 +0.65% 2.147 2.147
1983-02-17 Jueves 2.136 -0.010 -0.48% 2.136 2.136
1983-02-18 Viernes 2.139 +0.003 +0.14% 2.139 2.139
1983-02-22 Martes 2.118 -0.022 -1.01% 2.118 2.118
1983-02-23 Miércoles 2.135 +0.018 +0.83% 2.135 2.135
1983-02-24 Jueves 2.126 -0.009 -0.43% 2.126 2.126
1983-02-25 Viernes 2.124 -0.002 -0.10% 2.124 2.124
1983-02-28 Lunes 2.113 -0.011 -0.53% 2.113 2.113
1983-03-01 Martes 2.111 -0.001 -0.06% 2.111 2.111
1983-03-02 Miércoles 2.114 +0.002 +0.12% 2.114 2.114
1983-03-03 Jueves 2.120 +0.006 +0.28% 2.120 2.120
1983-03-04 Viernes 2.116 -0.004 -0.17% 2.116 2.116
1983-03-07 Lunes 2.121 +0.005 +0.25% 2.121 2.121
1983-03-08 Martes 2.295 +0.173 +8.16% 2.295 2.295
1983-03-09 Miércoles 2.299 +0.005 +0.20% 2.299 2.299
1983-03-10 Jueves 2.315 +0.016 +0.69% 2.315 2.315
1983-03-11 Viernes 2.301 -0.014 -0.60% 2.301 2.301
1983-03-14 Lunes 2.261 -0.041 -1.76% 2.261 2.261
1983-03-15 Martes 2.297 +0.037 +1.62% 2.297 2.297
1983-03-16 Miércoles 2.300 +0.003 +0.12% 2.300 2.300
1983-03-17 Jueves 2.292 -0.008 -0.36% 2.292 2.292
1983-03-18 Viernes 2.276 -0.016 -0.68% 2.276 2.276
1983-03-21 Lunes 2.259 -0.017 -0.76% 2.259 2.259
1983-03-22 Martes 2.261 +0.002 +0.10% 2.261 2.261
1983-03-23 Miércoles 2.243 -0.018 -0.80% 2.243 2.243
1983-03-24 Jueves 2.246 +0.002 +0.11% 2.246 2.246
1983-03-25 Viernes 2.241 -0.004 -0.20% 2.241 2.241
1983-03-28 Lunes 2.241 +0.0001 +0.004% 2.241 2.241
1983-03-29 Martes 2.251 +0.010 +0.45% 2.251 2.251
1983-03-30 Miércoles 2.254 +0.003 +0.14% 2.254 2.254
1983-03-31 Jueves 2.272 +0.018 +0.78% 2.272 2.272
1983-04-04 Lunes 2.280 +0.008 +0.33% 2.280 2.280
1983-04-05 Martes 2.302 +0.022 +0.97% 2.302 2.302
1983-04-06 Miércoles 2.316 +0.015 +0.63% 2.316 2.316
1983-04-07 Jueves 2.297 -0.019 -0.81% 2.297 2.297
1983-04-08 Viernes 2.303 +0.006 +0.25% 2.303 2.303
1983-04-11 Lunes 2.325 +0.022 +0.95% 2.325 2.325
1983-04-12 Martes 2.348 +0.023 +0.98% 2.348 2.348
1983-04-13 Miércoles 2.340 -0.007 -0.32% 2.340 2.340
1983-04-14 Jueves 2.343 +0.002 +0.09% 2.343 2.343
1983-04-15 Viernes 2.352 +0.010 +0.41% 2.352 2.352
1983-04-18 Lunes 2.370 +0.018 +0.77% 2.370 2.370
1983-04-19 Martes 2.351 -0.019 -0.80% 2.351 2.351
1983-04-20 Miércoles 2.342 -0.010 -0.41% 2.342 2.342
1983-04-21 Jueves 2.348 +0.007 +0.28% 2.348 2.348
1983-04-22 Viernes 2.341 -0.007 -0.29% 2.341 2.341
1983-04-25 Lunes 2.372 +0.031 +1.32% 2.372 2.372
1983-04-26 Martes 2.376 +0.004 +0.16% 2.376 2.376
1983-04-27 Miércoles 2.376 -0.0001 -0.004% 2.376 2.376
1983-04-28 Jueves 2.369 -0.007 -0.31% 2.369 2.369
1983-04-29 Viernes 2.362 -0.006 -0.26% 2.362 2.362
1983-05-02 Lunes 2.384 +0.021 +0.89% 2.384 2.384
1983-05-03 Martes 2.389 +0.006 +0.25% 2.389 2.389
1983-05-04 Miércoles 2.387 -0.003 -0.12% 2.387 2.387
1983-05-05 Jueves 2.384 -0.003 -0.12% 2.384 2.384
1983-05-06 Viernes 2.383 -0.0003 -0.01% 2.383 2.383
1983-05-09 Lunes 2.365 -0.018 -0.77% 2.365 2.365
1983-05-10 Martes 2.363 -0.002 -0.10% 2.363 2.363
1983-05-11 Miércoles 2.360 -0.002 -0.09% 2.360 2.360
1983-05-12 Jueves 2.361 +0.001 +0.02% 2.361 2.361
1983-05-13 Viernes 2.359 -0.002 -0.07% 2.359 2.359
1983-05-16 Lunes 2.353 -0.007 -0.28% 2.353 2.353
1983-05-17 Martes 2.344 -0.009 -0.37% 2.344 2.344
1983-05-18 Miércoles 2.351 +0.007 +0.32% 2.351 2.351
1983-05-19 Jueves 2.349 -0.003 -0.12% 2.349 2.349
1983-05-20 Viernes 2.351 +0.002 +0.10% 2.351 2.351
1983-05-23 Lunes 2.356 +0.005 +0.23% 2.356 2.356
1983-05-24 Martes 2.363 +0.007 +0.31% 2.363 2.363
1983-05-25 Miércoles 2.395 +0.031 +1.33% 2.395 2.395
1983-05-26 Jueves 2.414 +0.019 +0.79% 2.414 2.414
1983-05-27 Viernes 2.412 -0.001 -0.06% 2.412 2.412
1983-05-31 Martes 2.415 +0.002 +0.10% 2.415 2.415
1983-06-01 Miércoles 2.407 -0.007 -0.31% 2.407 2.407
1983-06-02 Jueves 2.391 -0.016 -0.68% 2.391 2.391
1983-06-03 Viernes 2.375 -0.016 -0.67% 2.375 2.375
1983-06-06 Lunes 2.393 +0.019 +0.78% 2.393 2.393
1983-06-07 Martes 2.387 -0.006 -0.25% 2.387 2.387
1983-06-08 Miércoles 2.385 -0.002 -0.08% 2.385 2.385
1983-06-09 Jueves 2.400 +0.015 +0.62% 2.400 2.400
1983-06-10 Viernes 2.389 -0.012 -0.48% 2.389 2.389
1983-06-13 Lunes 2.364 -0.024 -1.01% 2.364 2.364
1983-06-14 Martes 2.332 -0.033 -1.39% 2.332 2.332
1983-06-15 Miércoles 2.336 +0.005 +0.20% 2.336 2.336
1983-06-16 Jueves 2.337 +0.0005 +0.02% 2.337 2.337
1983-06-17 Viernes 2.327 -0.010 -0.41% 2.327 2.327
1983-06-20 Lunes 2.339 +0.012 +0.51% 2.339 2.339
1983-06-21 Martes 2.328 -0.011 -0.47% 2.328 2.328
1983-06-22 Miércoles 2.331 +0.003 +0.14% 2.331 2.331
1983-06-23 Jueves 2.344 +0.012 +0.53% 2.344 2.344
1983-06-24 Viernes 2.347 +0.003 +0.14% 2.347 2.347
1983-06-27 Lunes 2.340 -0.007 -0.32% 2.340 2.340
1983-06-28 Martes 2.345 +0.006 +0.24% 2.345 2.345
1983-06-29 Miércoles 2.331 -0.015 -0.62% 2.331 2.331
1983-06-30 Jueves 2.339 +0.009 +0.36% 2.339 2.339
1983-07-01 Viernes 2.336 -0.004 -0.15% 2.336 2.336
1983-07-05 Martes 2.337 +0.002 +0.07% 2.337 2.337
1983-07-06 Miércoles 2.350 +0.013 +0.56% 2.350 2.350
1983-07-07 Jueves 2.350 -0.001 -0.03% 2.350 2.350
1983-07-08 Viernes 2.355 +0.005 +0.21% 2.355 2.355
1983-07-11 Lunes 2.346 -0.009 -0.38% 2.346 2.346
1983-07-12 Martes 2.344 -0.002 -0.09% 2.344 2.344
1983-07-13 Miércoles 2.339 -0.004 -0.19% 2.339 2.339
1983-07-14 Jueves 2.338 -0.001 -0.04% 2.338 2.338
1983-07-15 Viernes 2.326 -0.012 -0.53% 2.326 2.326
1983-07-18 Lunes 2.329 +0.003 +0.13% 2.329 2.329
1983-07-19 Martes 2.326 -0.003 -0.12% 2.326 2.326
1983-07-20 Miércoles 2.330 +0.004 +0.17% 2.330 2.330
1983-07-21 Jueves 2.330 -0.0003 -0.01% 2.330 2.330
1983-07-22 Viernes 2.325 -0.005 -0.22% 2.325 2.325
1983-07-25 Lunes 2.328 +0.003 +0.14% 2.328 2.328
1983-07-26 Martes 2.332 +0.004 +0.15% 2.332 2.332
1983-07-27 Miércoles 2.337 +0.006 +0.24% 2.337 2.337
1983-07-28 Jueves 2.334 -0.003 -0.15% 2.334 2.334
1983-07-29 Viernes 2.328 -0.006 -0.27% 2.328 2.328
1983-08-01 Lunes 2.311 -0.017 -0.72% 2.311 2.311
1983-08-02 Martes 2.312 +0.001 +0.03% 2.312 2.312
1983-08-03 Miércoles 2.310 -0.002 -0.06% 2.310 2.310
1983-08-04 Jueves 2.290 -0.020 -0.87% 2.290 2.290
1983-08-05 Viernes 2.290 -0.0003 -0.01% 2.290 2.290
1983-08-08 Lunes 2.299 +0.009 +0.41% 2.299 2.299
1983-08-09 Martes 2.300 +0.001 +0.03% 2.300 2.300
1983-08-10 Miércoles 2.289 -0.011 -0.47% 2.289 2.289
1983-08-11 Jueves 2.288 -0.001 -0.03% 2.288 2.288
1983-08-12 Viernes 2.293 +0.004 +0.18% 2.293 2.293
1983-08-15 Lunes 2.305 +0.012 +0.54% 2.305 2.305
1983-08-16 Martes 2.311 +0.006 +0.28% 2.311 2.311
1983-08-17 Miércoles 2.321 +0.010 +0.43% 2.321 2.321
1983-08-18 Jueves 2.323 +0.002 +0.08% 2.323 2.323
1983-08-19 Viernes 2.323 -0.0001 -0.004% 2.323 2.323
1983-08-22 Lunes 2.331 +0.008 +0.34% 2.331 2.331
1983-08-23 Martes 2.331 -0.0003 -0.01% 2.331 2.331
1983-08-24 Miércoles 2.321 -0.009 -0.40% 2.321 2.321
1983-08-25 Jueves 2.303 -0.019 -0.80% 2.303 2.303
1983-08-26 Viernes 2.311 +0.008 +0.36% 2.311 2.311
1983-08-29 Lunes 2.309 -0.002 -0.08% 2.309 2.309
1983-08-30 Martes 2.305 -0.004 -0.18% 2.305 2.305
1983-08-31 Miércoles 2.304 -0.001 -0.06% 2.304 2.304
1983-09-01 Jueves 2.307 +0.003 +0.15% 2.307 2.307
1983-09-02 Viernes 2.304 -0.004 -0.16% 2.304 2.304
1983-09-06 Martes 2.305 +0.002 +0.08% 2.305 2.305
1983-09-07 Miércoles 2.297 -0.009 -0.38% 2.297 2.297
1983-09-08 Jueves 2.298 +0.002 +0.07% 2.298 2.298
1983-09-09 Viernes 2.299 +0.001 +0.04% 2.299 2.299
1983-09-12 Lunes 2.299 +0.0001 +0.004% 2.299 2.299
1983-09-13 Martes 2.291 -0.009 -0.38% 2.291 2.291
1983-09-14 Miércoles 2.289 -0.002 -0.08% 2.289 2.289
1983-09-15 Jueves 2.298 +0.009 +0.39% 2.298 2.298
1983-09-16 Viernes 2.302 +0.004 +0.18% 2.302 2.302
1983-09-19 Lunes 2.307 +0.005 +0.23% 2.307 2.307
1983-09-20 Martes 2.303 -0.004 -0.17% 2.303 2.303
1983-09-21 Miércoles 2.300 -0.003 -0.13% 2.300 2.300
1983-09-22 Jueves 2.292 -0.009 -0.38% 2.292 2.292
1983-09-23 Viernes 2.292 +0.001 +0.04% 2.292 2.292
1983-09-26 Lunes 2.285 -0.008 -0.34% 2.285 2.285
1983-09-27 Martes 2.281 -0.004 -0.17% 2.281 2.281
1983-09-28 Miércoles 2.280 -0.001 -0.02% 2.280 2.280
1983-09-29 Jueves 2.279 -0.001 -0.06% 2.279 2.279
1983-09-30 Viernes 2.276 -0.003 -0.12% 2.276 2.276
1983-10-03 Lunes 2.254 -0.022 -0.98% 2.254 2.254
1983-10-04 Martes 2.246 -0.008 -0.35% 2.246 2.246
1983-10-05 Miércoles 2.261 +0.015 +0.66% 2.261 2.261
1983-10-06 Jueves 2.247 -0.014 -0.62% 2.247 2.247
1983-10-07 Viernes 2.273 +0.026 +1.15% 2.273 2.273
1983-10-11 Martes 2.269 -0.004 -0.16% 2.269 2.269
1983-10-12 Miércoles 2.272 +0.003 +0.14% 2.272 2.272
1983-10-13 Jueves 2.263 -0.009 -0.39% 2.263 2.263
1983-10-14 Viernes 2.265 +0.002 +0.07% 2.265 2.265
1983-10-17 Lunes 2.262 -0.004 -0.15% 2.262 2.262
1983-10-18 Martes 2.261 -0.001 -0.04% 2.261 2.261
1983-10-19 Miércoles 2.264 +0.004 +0.17% 2.264 2.264
1983-10-20 Jueves 2.260 -0.005 -0.20% 2.260 2.260
1983-10-21 Viernes 2.262 +0.002 +0.08% 2.262 2.262
1983-10-24 Lunes 2.259 -0.003 -0.12% 2.259 2.259
1983-10-25 Martes 2.260 +0.001 +0.06% 2.260 2.260
1983-10-26 Miércoles 2.261 +0.001 +0.04% 2.261 2.261
1983-10-27 Jueves 2.255 -0.006 -0.25% 2.255 2.255
1983-10-28 Viernes 2.256 +0.001 +0.02% 2.256 2.256
1983-10-31 Lunes 2.260 +0.004 +0.20% 2.260 2.260
1983-11-01 Martes 2.250 -0.011 -0.47% 2.250 2.250
1983-11-02 Miércoles 2.255 +0.005 +0.23% 2.255 2.255
1983-11-03 Jueves 2.251 -0.004 -0.19% 2.251 2.251
1983-11-04 Viernes 2.261 +0.010 +0.45% 2.261 2.261
1983-11-07 Lunes 2.259 -0.002 -0.08% 2.259 2.259
1983-11-09 Miércoles 2.253 -0.006 -0.28% 2.253 2.253
1983-11-10 Jueves 2.258 +0.006 +0.25% 2.258 2.258
1983-11-14 Lunes 2.246 -0.012 -0.53% 2.246 2.246
1983-11-15 Martes 2.248 +0.001 +0.06% 2.248 2.248
1983-11-16 Miércoles 2.248 +0.0002 +0.01% 2.248 2.248
1983-11-17 Jueves 2.245 -0.003 -0.15% 2.245 2.245
1983-11-18 Viernes 2.234 -0.010 -0.46% 2.234 2.234
1983-11-21 Lunes 2.230 -0.005 -0.21% 2.230 2.230
1983-11-22 Martes 2.238 +0.009 +0.40% 2.238 2.238
1983-11-23 Miércoles 2.229 -0.010 -0.42% 2.229 2.229
1983-11-25 Viernes 2.227 -0.002 -0.11% 2.227 2.227
1983-11-28 Lunes 2.222 -0.004 -0.19% 2.222 2.222
1983-11-29 Martes 2.227 +0.005 +0.22% 2.227 2.227
1983-11-30 Miércoles 2.223 -0.004 -0.18% 2.223 2.223
1983-12-01 Jueves 2.202 -0.021 -0.96% 2.202 2.202
1983-12-02 Viernes 2.215 +0.012 +0.57% 2.215 2.215
1983-12-05 Lunes 2.212 -0.003 -0.14% 2.212 2.212
1983-12-06 Martes 2.217 +0.005 +0.24% 2.217 2.217
1983-12-07 Miércoles 2.200 -0.017 -0.78% 2.200 2.200
1983-12-08 Jueves 2.209 +0.010 +0.44% 2.209 2.209
1983-12-09 Viernes 2.208 -0.002 -0.07% 2.208 2.208
1983-12-12 Lunes 2.196 -0.012 -0.53% 2.196 2.196
1983-12-13 Martes 2.181 -0.015 -0.69% 2.181 2.181
1983-12-14 Miércoles 2.185 +0.004 +0.20% 2.185 2.185
1983-12-15 Jueves 2.192 +0.007 +0.31% 2.192 2.192
1983-12-16 Viernes 2.185 -0.007 -0.31% 2.185 2.185
1983-12-19 Lunes 2.200 +0.015 +0.66% 2.200 2.200
1983-12-20 Martes 2.198 -0.002 -0.07% 2.198 2.198
1983-12-21 Miércoles 2.199 +0.001 +0.05% 2.199 2.199
1983-12-22 Jueves 2.194 -0.006 -0.25% 2.194 2.194
1983-12-23 Viernes 2.201 +0.007 +0.31% 2.201 2.201
1983-12-27 Martes 2.203 +0.002 +0.11% 2.203 2.203
1983-12-28 Miércoles 2.206 +0.003 +0.12% 2.206 2.206
1983-12-29 Jueves 2.218 +0.012 +0.54% 2.218 2.218
1983-12-30 Viernes 2.218 0.000 0% 2.218 2.218