Valor de la libra esterlina en Nueva Zelanda en 1985

Precio cierre $2.875
Precio promedio $2.607
Precio mínimo $2.298
Precio máximo $2.998

Al finalizar el 1985 la libra esterlina cotizó a 2.875 dólares neozelandeses. El precio subió 0.448 dólares (+18.46%) desde el inicio del año, cuando cotizaba a £2.427. El precio promedio fue de $2.607.

En el 1985:

  • El precio mínimo fue de $2.298 y se alcanzó el 6 de marzo.
  • El precio máximo fue de $2.998 y se alcanzó el 16 de diciembre.
  • El día más bajista fue el 5 de marzo, con una caída del 5.07%.
  • El día más alcista fue el 16 de diciembre, con un alza del 8.73%.
  • El precio de la libra esterlina subió 124 días y bajó 125 del total de 249 días bursátiles.
  • La libra esterlina subió todos los días entre el 8 y el 16 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 2.427 -0.008 -0.34% 2.427 2.427
1985-01-03 Jueves 2.434 +0.007 +0.30% 2.434 2.434
1985-01-04 Viernes 2.441 +0.007 +0.28% 2.441 2.441
1985-01-07 Lunes 2.429 -0.013 -0.52% 2.429 2.429
1985-01-08 Martes 2.429 -0.0001 -0.004% 2.429 2.429
1985-01-09 Miércoles 2.420 -0.009 -0.36% 2.420 2.420
1985-01-10 Jueves 2.403 -0.017 -0.69% 2.403 2.403
1985-01-11 Viernes 2.385 -0.018 -0.76% 2.385 2.385
1985-01-14 Lunes 2.368 -0.017 -0.69% 2.368 2.368
1985-01-15 Martes 2.382 +0.014 +0.59% 2.382 2.382
1985-01-16 Miércoles 2.377 -0.005 -0.22% 2.377 2.377
1985-01-17 Jueves 2.380 +0.003 +0.11% 2.380 2.380
1985-01-18 Viernes 2.381 +0.001 +0.05% 2.381 2.381
1985-01-22 Martes 2.393 +0.012 +0.51% 2.393 2.393
1985-01-23 Miércoles 2.369 -0.024 -0.99% 2.369 2.369
1985-01-24 Jueves 2.381 +0.012 +0.51% 2.381 2.381
1985-01-25 Viernes 2.368 -0.014 -0.57% 2.368 2.368
1985-01-28 Lunes 2.371 +0.004 +0.16% 2.371 2.371
1985-01-29 Martes 2.375 +0.003 +0.14% 2.375 2.375
1985-01-30 Miércoles 2.396 +0.022 +0.91% 2.396 2.396
1985-01-31 Jueves 2.405 +0.009 +0.38% 2.405 2.405
1985-02-01 Viernes 2.396 -0.010 -0.40% 2.396 2.396
1985-02-04 Lunes 2.401 +0.005 +0.22% 2.401 2.401
1985-02-05 Martes 2.406 +0.005 +0.22% 2.406 2.406
1985-02-06 Miércoles 2.411 +0.004 +0.19% 2.411 2.411
1985-02-07 Jueves 2.431 +0.020 +0.83% 2.431 2.431
1985-02-08 Viernes 2.414 -0.017 -0.71% 2.414 2.414
1985-02-11 Lunes 2.406 -0.007 -0.30% 2.406 2.406
1985-02-13 Miércoles 2.409 +0.002 +0.10% 2.409 2.409
1985-02-14 Jueves 2.407 -0.002 -0.07% 2.407 2.407
1985-02-15 Viernes 2.414 +0.007 +0.27% 2.414 2.414
1985-02-19 Martes 2.464 +0.051 +2.10% 2.464 2.464
1985-02-20 Miércoles 2.458 -0.006 -0.25% 2.458 2.458
1985-02-21 Jueves 2.421 -0.038 -1.53% 2.421 2.421
1985-02-22 Viernes 2.430 +0.010 +0.39% 2.430 2.430
1985-02-25 Lunes 2.396 -0.035 -1.42% 2.396 2.396
1985-02-26 Martes 2.386 -0.010 -0.42% 2.386 2.386
1985-02-27 Miércoles 2.438 +0.053 +2.21% 2.438 2.438
1985-02-28 Jueves 2.427 -0.011 -0.45% 2.427 2.427
1985-03-01 Viernes 2.493 +0.066 +2.70% 2.493 2.493
1985-03-04 Lunes 2.463 -0.030 -1.20% 2.463 2.463
1985-03-05 Martes 2.338 -0.125 -5.07% 2.338 2.338
1985-03-06 Miércoles 2.298 -0.040 -1.72% 2.298 2.298
1985-03-07 Jueves 2.372 +0.074 +3.22% 2.372 2.372
1985-03-08 Viernes 2.313 -0.059 -2.49% 2.313 2.313
1985-03-11 Lunes 2.299 -0.014 -0.61% 2.299 2.299
1985-03-12 Martes 2.446 +0.147 +6.41% 2.446 2.446
1985-03-13 Miércoles 2.440 -0.006 -0.23% 2.440 2.440
1985-03-14 Jueves 2.434 -0.007 -0.28% 2.434 2.434
1985-03-15 Viernes 2.447 +0.013 +0.55% 2.447 2.447
1985-03-18 Lunes 2.477 +0.030 +1.23% 2.477 2.477
1985-03-19 Martes 2.540 +0.063 +2.56% 2.540 2.540
1985-03-20 Miércoles 2.544 +0.003 +0.13% 2.544 2.544
1985-03-21 Jueves 2.586 +0.043 +1.67% 2.586 2.586
1985-03-22 Viernes 2.557 -0.029 -1.11% 2.557 2.557
1985-03-25 Lunes 2.568 +0.011 +0.42% 2.568 2.568
1985-03-26 Martes 2.575 +0.007 +0.28% 2.575 2.575
1985-03-27 Miércoles 2.650 +0.075 +2.90% 2.650 2.650
1985-03-28 Jueves 2.679 +0.029 +1.10% 2.679 2.679
1985-03-29 Viernes 2.670 -0.009 -0.35% 2.670 2.670
1985-04-01 Lunes 2.650 -0.020 -0.74% 2.650 2.650
1985-04-02 Martes 2.617 -0.033 -1.25% 2.617 2.617
1985-04-03 Miércoles 2.645 +0.028 +1.07% 2.645 2.645
1985-04-04 Jueves 2.652 +0.008 +0.29% 2.652 2.652
1985-04-05 Viernes 2.649 -0.004 -0.14% 2.649 2.649
1985-04-08 Lunes 2.654 +0.006 +0.21% 2.654 2.654
1985-04-09 Martes 2.686 +0.032 +1.20% 2.686 2.686
1985-04-10 Miércoles 2.691 +0.005 +0.19% 2.691 2.691
1985-04-11 Jueves 2.743 +0.052 +1.95% 2.743 2.743
1985-04-12 Viernes 2.748 +0.005 +0.17% 2.748 2.748
1985-04-15 Lunes 2.794 +0.046 +1.67% 2.794 2.794
1985-04-16 Martes 2.799 +0.004 +0.16% 2.799 2.799
1985-04-17 Miércoles 2.793 -0.005 -0.18% 2.793 2.793
1985-04-18 Jueves 2.812 +0.019 +0.67% 2.812 2.812
1985-04-19 Viernes 2.826 +0.014 +0.50% 2.826 2.826
1985-04-22 Lunes 2.809 -0.017 -0.62% 2.809 2.809
1985-04-23 Martes 2.758 -0.051 -1.82% 2.758 2.758
1985-04-24 Miércoles 2.721 -0.036 -1.32% 2.721 2.721
1985-04-25 Jueves 2.657 -0.065 -2.37% 2.657 2.657
1985-04-26 Viernes 2.676 +0.019 +0.71% 2.676 2.676
1985-04-29 Lunes 2.706 +0.031 +1.15% 2.706 2.706
1985-04-30 Martes 2.734 +0.027 +1.01% 2.734 2.734
1985-05-01 Miércoles 2.698 -0.036 -1.30% 2.698 2.698
1985-05-02 Jueves 2.694 -0.004 -0.13% 2.694 2.694
1985-05-03 Viernes 2.662 -0.033 -1.22% 2.662 2.662
1985-05-06 Lunes 2.625 -0.036 -1.36% 2.625 2.625
1985-05-07 Martes 2.692 +0.066 +2.53% 2.692 2.692
1985-05-08 Miércoles 2.666 -0.026 -0.97% 2.666 2.666
1985-05-09 Jueves 2.726 +0.061 +2.28% 2.726 2.726
1985-05-10 Viernes 2.723 -0.003 -0.12% 2.723 2.723
1985-05-13 Lunes 2.761 +0.038 +1.40% 2.761 2.761
1985-05-14 Martes 2.805 +0.044 +1.60% 2.805 2.805
1985-05-15 Miércoles 2.784 -0.021 -0.76% 2.784 2.784
1985-05-16 Jueves 2.810 +0.026 +0.95% 2.810 2.810
1985-05-17 Viernes 2.811 +0.001 +0.03% 2.811 2.811
1985-05-20 Lunes 2.834 +0.023 +0.83% 2.834 2.834
1985-05-21 Martes 2.812 -0.023 -0.79% 2.812 2.812
1985-05-22 Miércoles 2.795 -0.016 -0.58% 2.795 2.795
1985-05-23 Jueves 2.792 -0.004 -0.14% 2.792 2.792
1985-05-24 Viernes 2.789 -0.003 -0.11% 2.789 2.789
1985-05-28 Martes 2.781 -0.008 -0.27% 2.781 2.781
1985-05-29 Miércoles 2.816 +0.035 +1.24% 2.816 2.816
1985-05-30 Jueves 2.834 +0.019 +0.66% 2.834 2.834
1985-05-31 Viernes 2.853 +0.019 +0.67% 2.853 2.853
1985-06-03 Lunes 2.867 +0.014 +0.48% 2.867 2.867
1985-06-04 Martes 2.842 -0.025 -0.88% 2.842 2.842
1985-06-05 Miércoles 2.803 -0.039 -1.38% 2.803 2.803
1985-06-06 Jueves 2.828 +0.025 +0.88% 2.828 2.828
1985-06-07 Viernes 2.824 -0.003 -0.12% 2.824 2.824
1985-06-10 Lunes 2.806 -0.018 -0.65% 2.806 2.806
1985-06-11 Martes 2.815 +0.009 +0.31% 2.815 2.815
1985-06-12 Miércoles 2.818 +0.003 +0.11% 2.818 2.818
1985-06-13 Jueves 2.812 -0.005 -0.18% 2.812 2.812
1985-06-14 Viernes 2.821 +0.009 +0.31% 2.821 2.821
1985-06-17 Lunes 2.799 -0.023 -0.80% 2.799 2.799
1985-06-18 Martes 2.824 +0.025 +0.90% 2.824 2.824
1985-06-19 Miércoles 2.773 -0.051 -1.81% 2.773 2.773
1985-06-20 Jueves 2.746 -0.027 -0.96% 2.746 2.746
1985-06-21 Viernes 2.759 +0.013 +0.47% 2.759 2.759
1985-06-24 Lunes 2.744 -0.015 -0.53% 2.744 2.744
1985-06-25 Martes 2.723 -0.022 -0.79% 2.723 2.723
1985-06-26 Miércoles 2.736 +0.013 +0.48% 2.736 2.736
1985-06-27 Jueves 2.727 -0.009 -0.31% 2.727 2.727
1985-06-28 Viernes 2.706 -0.021 -0.78% 2.706 2.706
1985-07-01 Lunes 2.679 -0.027 -1.00% 2.679 2.679
1985-07-02 Martes 2.708 +0.029 +1.08% 2.708 2.708
1985-07-03 Miércoles 2.752 +0.044 +1.64% 2.752 2.752
1985-07-05 Viernes 2.806 +0.054 +1.94% 2.806 2.806
1985-07-08 Lunes 2.837 +0.032 +1.14% 2.837 2.837
1985-07-09 Martes 2.871 +0.033 +1.17% 2.871 2.871
1985-07-10 Miércoles 2.891 +0.020 +0.69% 2.891 2.891
1985-07-11 Jueves 2.856 -0.034 -1.18% 2.856 2.856
1985-07-12 Viernes 2.865 +0.008 +0.29% 2.865 2.865
1985-07-15 Lunes 2.826 -0.039 -1.34% 2.826 2.826
1985-07-16 Martes 2.777 -0.049 -1.74% 2.777 2.777
1985-07-17 Miércoles 2.837 +0.060 +2.15% 2.837 2.837
1985-07-18 Jueves 2.803 -0.033 -1.17% 2.803 2.803
1985-07-19 Viernes 2.763 -0.040 -1.43% 2.763 2.763
1985-07-22 Lunes 2.750 -0.014 -0.50% 2.750 2.750
1985-07-23 Martes 2.738 -0.012 -0.42% 2.738 2.738
1985-07-24 Miércoles 2.670 -0.068 -2.48% 2.670 2.670
1985-07-25 Jueves 2.736 +0.066 +2.48% 2.736 2.736
1985-07-26 Viernes 2.725 -0.011 -0.40% 2.725 2.725
1985-07-29 Lunes 2.736 +0.011 +0.40% 2.736 2.736
1985-07-30 Martes 2.695 -0.042 -1.52% 2.695 2.695
1985-07-31 Miércoles 2.681 -0.014 -0.51% 2.681 2.681
1985-08-01 Jueves 2.621 -0.061 -2.26% 2.621 2.621
1985-08-02 Viernes 2.607 -0.014 -0.53% 2.607 2.607
1985-08-05 Lunes 2.581 -0.025 -0.97% 2.581 2.581
1985-08-06 Martes 2.549 -0.032 -1.24% 2.549 2.549
1985-08-07 Miércoles 2.541 -0.008 -0.31% 2.541 2.541
1985-08-08 Jueves 2.553 +0.011 +0.45% 2.553 2.553
1985-08-09 Viernes 2.545 -0.008 -0.32% 2.545 2.545
1985-08-12 Lunes 2.540 -0.004 -0.16% 2.540 2.540
1985-08-13 Martes 2.496 -0.044 -1.73% 2.496 2.496
1985-08-14 Miércoles 2.522 +0.026 +1.02% 2.522 2.522
1985-08-15 Jueves 2.584 +0.062 +2.45% 2.584 2.584
1985-08-16 Viernes 2.616 +0.032 +1.25% 2.616 2.616
1985-08-19 Lunes 2.670 +0.054 +2.06% 2.670 2.670
1985-08-20 Martes 2.591 -0.078 -2.94% 2.591 2.591
1985-08-21 Miércoles 2.583 -0.008 -0.32% 2.583 2.583
1985-08-22 Jueves 2.611 +0.028 +1.09% 2.611 2.611
1985-08-23 Viernes 2.599 -0.012 -0.46% 2.599 2.599
1985-08-26 Lunes 2.640 +0.041 +1.58% 2.640 2.640
1985-08-27 Martes 2.616 -0.024 -0.92% 2.616 2.616
1985-08-28 Miércoles 2.627 +0.011 +0.42% 2.627 2.627
1985-08-29 Jueves 2.597 -0.031 -1.16% 2.597 2.597
1985-08-30 Viernes 2.564 -0.032 -1.25% 2.564 2.564
1985-09-03 Martes 2.545 -0.019 -0.76% 2.545 2.545
1985-09-04 Miércoles 2.561 +0.017 +0.65% 2.561 2.561
1985-09-05 Jueves 2.532 -0.030 -1.16% 2.532 2.532
1985-09-06 Viernes 2.477 -0.055 -2.17% 2.477 2.477
1985-09-09 Lunes 2.452 -0.024 -0.99% 2.452 2.452
1985-09-10 Martes 2.532 +0.080 +3.27% 2.532 2.532
1985-09-11 Miércoles 2.530 -0.002 -0.09% 2.530 2.530
1985-09-12 Jueves 2.516 -0.014 -0.55% 2.516 2.516
1985-09-13 Viernes 2.556 +0.040 +1.59% 2.556 2.556
1985-09-16 Lunes 2.556 -0.0001 -0.004% 2.556 2.556
1985-09-17 Martes 2.539 -0.017 -0.66% 2.539 2.539
1985-09-18 Miércoles 2.531 -0.008 -0.33% 2.531 2.531
1985-09-19 Jueves 2.545 +0.014 +0.57% 2.545 2.545
1985-09-20 Viernes 2.565 +0.020 +0.77% 2.565 2.565
1985-09-23 Lunes 2.623 +0.059 +2.28% 2.623 2.623
1985-09-24 Martes 2.644 +0.020 +0.78% 2.644 2.644
1985-09-25 Miércoles 2.672 +0.028 +1.07% 2.672 2.672
1985-09-26 Jueves 2.664 -0.008 -0.31% 2.664 2.664
1985-09-27 Viernes 2.583 -0.081 -3.03% 2.583 2.583
1985-09-30 Lunes 2.573 -0.010 -0.40% 2.573 2.573
1985-10-01 Martes 2.535 -0.038 -1.48% 2.535 2.535
1985-10-02 Miércoles 2.561 +0.026 +1.03% 2.561 2.561
1985-10-03 Jueves 2.531 -0.030 -1.16% 2.531 2.531
1985-10-04 Viernes 2.532 +0.001 +0.04% 2.532 2.532
1985-10-07 Lunes 2.500 -0.032 -1.27% 2.500 2.500
1985-10-08 Martes 2.486 -0.015 -0.58% 2.486 2.486
1985-10-09 Miércoles 2.461 -0.024 -0.97% 2.461 2.461
1985-10-10 Jueves 2.448 -0.014 -0.56% 2.448 2.448
1985-10-11 Viernes 2.427 -0.020 -0.83% 2.427 2.427
1985-10-15 Martes 2.403 -0.025 -1.01% 2.403 2.403
1985-10-16 Miércoles 2.433 +0.030 +1.26% 2.433 2.433
1985-10-17 Jueves 2.442 +0.009 +0.37% 2.442 2.442
1985-10-18 Viernes 2.454 +0.011 +0.47% 2.454 2.454
1985-10-21 Lunes 2.465 +0.012 +0.47% 2.465 2.465
1985-10-22 Martes 2.542 +0.077 +3.11% 2.542 2.542
1985-10-23 Miércoles 2.560 +0.018 +0.71% 2.560 2.560
1985-10-24 Jueves 2.520 -0.040 -1.57% 2.520 2.520
1985-10-25 Viernes 2.544 +0.024 +0.96% 2.544 2.544
1985-10-28 Lunes 2.542 -0.002 -0.06% 2.542 2.542
1985-10-29 Martes 2.536 -0.007 -0.26% 2.536 2.536
1985-10-30 Miércoles 2.502 -0.034 -1.34% 2.502 2.502
1985-10-31 Jueves 2.501 -0.001 -0.03% 2.501 2.501
1985-11-01 Viernes 2.502 +0.001 +0.03% 2.502 2.502
1985-11-04 Lunes 2.473 -0.029 -1.15% 2.473 2.473
1985-11-05 Martes 2.502 +0.029 +1.18% 2.502 2.502
1985-11-06 Miércoles 2.449 -0.053 -2.11% 2.449 2.449
1985-11-07 Jueves 2.419 -0.030 -1.22% 2.419 2.419
1985-11-08 Viernes 2.422 +0.002 +0.10% 2.422 2.422
1985-11-12 Martes 2.475 +0.054 +2.22% 2.475 2.475
1985-11-13 Miércoles 2.502 +0.026 +1.07% 2.502 2.502
1985-11-14 Jueves 2.495 -0.006 -0.26% 2.495 2.495
1985-11-15 Viernes 2.543 +0.048 +1.92% 2.543 2.543
1985-11-18 Lunes 2.571 +0.028 +1.08% 2.571 2.571
1985-11-19 Martes 2.573 +0.002 +0.09% 2.573 2.573
1985-11-20 Miércoles 2.549 -0.024 -0.92% 2.549 2.549
1985-11-21 Jueves 2.505 -0.045 -1.75% 2.505 2.505
1985-11-22 Viernes 2.544 +0.039 +1.55% 2.544 2.544
1985-11-25 Lunes 2.546 +0.002 +0.10% 2.546 2.546
1985-11-26 Martes 2.562 +0.016 +0.61% 2.562 2.562
1985-11-27 Miércoles 2.557 -0.005 -0.21% 2.557 2.557
1985-11-29 Viernes 2.599 +0.042 +1.65% 2.599 2.599
1985-12-02 Lunes 2.601 +0.002 +0.07% 2.601 2.601
1985-12-03 Martes 2.634 +0.034 +1.29% 2.634 2.634
1985-12-04 Miércoles 2.635 +0.001 +0.03% 2.635 2.635
1985-12-05 Jueves 2.612 -0.023 -0.88% 2.612 2.612
1985-12-06 Viernes 2.619 +0.007 +0.28% 2.619 2.619
1985-12-09 Lunes 2.580 -0.039 -1.51% 2.580 2.580
1985-12-10 Martes 2.602 +0.023 +0.87% 2.602 2.602
1985-12-11 Miércoles 2.575 -0.027 -1.04% 2.575 2.575
1985-12-12 Jueves 2.688 +0.113 +4.39% 2.688 2.688
1985-12-13 Viernes 2.757 +0.069 +2.57% 2.757 2.757
1985-12-16 Lunes 2.998 +0.241 +8.73% 2.998 2.998
1985-12-17 Martes 2.868 -0.130 -4.32% 2.868 2.868
1985-12-18 Miércoles 2.819 -0.049 -1.71% 2.819 2.819
1985-12-19 Jueves 2.819 +0.0001 +0.004% 2.819 2.819
1985-12-20 Viernes 2.873 +0.054 +1.90% 2.873 2.873
1985-12-23 Lunes 2.858 -0.015 -0.52% 2.858 2.858
1985-12-24 Martes 2.843 -0.015 -0.54% 2.843 2.843
1985-12-26 Jueves 2.847 +0.004 +0.14% 2.847 2.847
1985-12-27 Viernes 2.863 +0.017 +0.59% 2.863 2.863
1985-12-30 Lunes 2.875 +0.012 +0.41% 2.875 2.875