Valor de la libra esterlina en Nueva Zelanda en 1986

Precio cierre $2.793
Precio promedio $2.803
Precio mínimo $2.594
Precio máximo $3.156

Al finalizar el 1986 la libra esterlina cotizó a 2.793 dólares neozelandeses. El precio bajó 0.0871 dólares (-3.02%) desde el inicio del año, cuando cotizaba a £2.881. El precio promedio fue de $2.803.

En el 1986:

  • El precio mínimo fue de $2.594 y se alcanzó el 3 de febrero.
  • El precio máximo fue de $3.156 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 6 de enero, con una caída del 4.49%.
  • El día más alcista fue el 8 de enero, con un alza del 4.66%.
  • El precio de la libra esterlina subió 119 días y bajó 128 del total de 248 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 10 y el 16 de junio y entre el 19 y el 25 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 2.881 +0.005 +0.19% 2.881 2.881
1986-01-03 Viernes 2.874 -0.007 -0.23% 2.874 2.874
1986-01-06 Lunes 2.745 -0.129 -4.49% 2.745 2.745
1986-01-07 Martes 2.766 +0.021 +0.77% 2.766 2.766
1986-01-08 Miércoles 2.895 +0.129 +4.66% 2.895 2.895
1986-01-09 Jueves 2.856 -0.040 -1.37% 2.856 2.856
1986-01-10 Viernes 2.881 +0.025 +0.89% 2.881 2.881
1986-01-13 Lunes 2.871 -0.010 -0.36% 2.871 2.871
1986-01-14 Martes 2.852 -0.019 -0.64% 2.852 2.852
1986-01-15 Miércoles 2.820 -0.032 -1.14% 2.820 2.820
1986-01-16 Jueves 2.755 -0.065 -2.30% 2.755 2.755
1986-01-17 Viernes 2.766 +0.011 +0.40% 2.766 2.766
1986-01-21 Martes 2.740 -0.025 -0.92% 2.740 2.740
1986-01-22 Miércoles 2.687 -0.054 -1.96% 2.687 2.687
1986-01-23 Jueves 2.694 +0.008 +0.28% 2.694 2.694
1986-01-24 Viernes 2.657 -0.037 -1.37% 2.657 2.657
1986-01-27 Lunes 2.608 -0.050 -1.87% 2.608 2.608
1986-01-28 Martes 2.670 +0.062 +2.39% 2.670 2.670
1986-01-29 Miércoles 2.649 -0.020 -0.77% 2.649 2.649
1986-01-30 Jueves 2.612 -0.037 -1.39% 2.612 2.612
1986-01-31 Viernes 2.633 +0.021 +0.79% 2.633 2.633
1986-02-03 Lunes 2.594 -0.039 -1.49% 2.594 2.594
1986-02-04 Martes 2.651 +0.057 +2.19% 2.651 2.651
1986-02-05 Miércoles 2.619 -0.032 -1.21% 2.619 2.619
1986-02-06 Jueves 2.627 +0.008 +0.30% 2.627 2.627
1986-02-07 Viernes 2.627 +0.001 +0.03% 2.627 2.627
1986-02-10 Lunes 2.599 -0.028 -1.08% 2.599 2.599
1986-02-11 Martes 2.601 +0.002 +0.06% 2.601 2.601
1986-02-12 Miércoles 2.597 -0.004 -0.16% 2.597 2.597
1986-02-13 Jueves 2.648 +0.051 +1.96% 2.648 2.648
1986-02-14 Viernes 2.643 -0.005 -0.19% 2.643 2.643
1986-02-18 Martes 2.639 -0.004 -0.15% 2.639 2.639
1986-02-19 Miércoles 2.708 +0.069 +2.63% 2.708 2.708
1986-02-20 Jueves 2.736 +0.028 +1.03% 2.736 2.736
1986-02-21 Viernes 2.774 +0.038 +1.40% 2.774 2.774
1986-02-24 Lunes 2.783 +0.009 +0.32% 2.783 2.783
1986-02-25 Martes 2.823 +0.040 +1.44% 2.823 2.823
1986-02-26 Miércoles 2.805 -0.018 -0.63% 2.805 2.805
1986-02-27 Jueves 2.862 +0.057 +2.02% 2.862 2.862
1986-02-28 Viernes 2.776 -0.086 -3.00% 2.776 2.776
1986-03-03 Lunes 2.760 -0.017 -0.60% 2.760 2.760
1986-03-04 Martes 2.812 +0.053 +1.91% 2.812 2.812
1986-03-05 Miércoles 2.808 -0.004 -0.14% 2.808 2.808
1986-03-06 Jueves 2.814 +0.005 +0.19% 2.814 2.814
1986-03-07 Viernes 2.793 -0.020 -0.73% 2.793 2.793
1986-03-10 Lunes 2.771 -0.022 -0.78% 2.771 2.771
1986-03-11 Martes 2.776 +0.005 +0.17% 2.776 2.776
1986-03-12 Miércoles 2.771 -0.005 -0.18% 2.771 2.771
1986-03-13 Jueves 2.758 -0.013 -0.48% 2.758 2.758
1986-03-14 Viernes 2.776 +0.019 +0.67% 2.776 2.776
1986-03-17 Lunes 2.756 -0.020 -0.73% 2.756 2.756
1986-03-18 Martes 2.793 +0.037 +1.34% 2.793 2.793
1986-03-19 Miércoles 2.785 -0.008 -0.28% 2.785 2.785
1986-03-20 Jueves 2.789 +0.004 +0.15% 2.789 2.789
1986-03-21 Viernes 2.805 +0.016 +0.56% 2.805 2.805
1986-03-24 Lunes 2.793 -0.011 -0.40% 2.793 2.793
1986-03-25 Martes 2.734 -0.059 -2.12% 2.734 2.734
1986-03-26 Miércoles 2.767 +0.033 +1.21% 2.767 2.767
1986-03-27 Jueves 2.775 +0.008 +0.29% 2.775 2.775
1986-04-01 Martes 2.716 -0.060 -2.15% 2.716 2.716
1986-04-02 Miércoles 2.660 -0.055 -2.04% 2.660 2.660
1986-04-03 Jueves 2.655 -0.006 -0.21% 2.655 2.655
1986-04-04 Viernes 2.624 -0.031 -1.16% 2.624 2.624
1986-04-07 Lunes 2.631 +0.008 +0.29% 2.631 2.631
1986-04-08 Martes 2.690 +0.058 +2.22% 2.690 2.690
1986-04-09 Miércoles 2.654 -0.035 -1.31% 2.654 2.654
1986-04-10 Jueves 2.668 +0.014 +0.52% 2.668 2.668
1986-04-11 Viernes 2.677 +0.009 +0.33% 2.677 2.677
1986-04-14 Lunes 2.682 +0.005 +0.18% 2.682 2.682
1986-04-15 Martes 2.672 -0.010 -0.37% 2.672 2.672
1986-04-16 Miércoles 2.715 +0.044 +1.63% 2.715 2.715
1986-04-17 Jueves 2.766 +0.051 +1.87% 2.766 2.766
1986-04-18 Viernes 2.710 -0.056 -2.02% 2.710 2.710
1986-04-21 Lunes 2.637 -0.073 -2.69% 2.637 2.637
1986-04-22 Martes 2.656 +0.019 +0.72% 2.656 2.656
1986-04-23 Miércoles 2.647 -0.010 -0.37% 2.647 2.647
1986-04-24 Jueves 2.633 -0.014 -0.51% 2.633 2.633
1986-04-25 Viernes 2.652 +0.019 +0.72% 2.652 2.652
1986-04-28 Lunes 2.653 +0.001 +0.05% 2.653 2.653
1986-04-29 Martes 2.659 +0.006 +0.23% 2.659 2.659
1986-04-30 Miércoles 2.655 -0.005 -0.18% 2.655 2.655
1986-05-01 Jueves 2.651 -0.003 -0.12% 2.651 2.651
1986-05-02 Viernes 2.658 +0.007 +0.26% 2.658 2.658
1986-05-05 Lunes 2.671 +0.013 +0.49% 2.671 2.671
1986-05-06 Martes 2.639 -0.032 -1.21% 2.639 2.639
1986-05-07 Miércoles 2.636 -0.003 -0.10% 2.636 2.636
1986-05-08 Jueves 2.644 +0.008 +0.30% 2.644 2.644
1986-05-09 Viernes 2.610 -0.034 -1.29% 2.610 2.610
1986-05-12 Lunes 2.625 +0.015 +0.56% 2.625 2.625
1986-05-13 Martes 2.734 +0.110 +4.18% 2.734 2.734
1986-05-14 Miércoles 2.730 -0.004 -0.16% 2.730 2.730
1986-05-15 Jueves 2.744 +0.014 +0.53% 2.744 2.744
1986-05-16 Viernes 2.768 +0.024 +0.87% 2.768 2.768
1986-05-19 Lunes 2.730 -0.038 -1.38% 2.730 2.730
1986-05-20 Martes 2.723 -0.007 -0.25% 2.723 2.723
1986-05-21 Miércoles 2.732 +0.009 +0.33% 2.732 2.732
1986-05-22 Jueves 2.706 -0.026 -0.96% 2.706 2.706
1986-05-23 Viernes 2.698 -0.009 -0.32% 2.698 2.698
1986-05-27 Martes 2.717 +0.019 +0.72% 2.717 2.717
1986-05-28 Miércoles 2.704 -0.013 -0.49% 2.704 2.704
1986-05-29 Jueves 2.662 -0.042 -1.55% 2.662 2.662
1986-05-30 Viernes 2.616 -0.045 -1.71% 2.616 2.616
1986-06-02 Lunes 2.620 +0.004 +0.14% 2.620 2.620
1986-06-03 Martes 2.644 +0.024 +0.93% 2.644 2.644
1986-06-04 Miércoles 2.652 +0.008 +0.31% 2.652 2.652
1986-06-05 Jueves 2.694 +0.042 +1.58% 2.694 2.694
1986-06-06 Viernes 2.690 -0.004 -0.15% 2.690 2.690
1986-06-09 Lunes 2.676 -0.015 -0.54% 2.676 2.676
1986-06-10 Martes 2.694 +0.018 +0.67% 2.694 2.694
1986-06-11 Miércoles 2.725 +0.031 +1.17% 2.725 2.725
1986-06-12 Jueves 2.776 +0.051 +1.88% 2.776 2.776
1986-06-13 Viernes 2.799 +0.022 +0.80% 2.799 2.799
1986-06-16 Lunes 2.842 +0.043 +1.55% 2.842 2.842
1986-06-17 Martes 2.810 -0.032 -1.12% 2.810 2.810
1986-06-18 Miércoles 2.796 -0.014 -0.51% 2.796 2.796
1986-06-19 Jueves 2.830 +0.034 +1.20% 2.830 2.830
1986-06-20 Viernes 2.837 +0.007 +0.26% 2.837 2.837
1986-06-23 Lunes 2.821 -0.016 -0.56% 2.821 2.821
1986-06-24 Martes 2.822 +0.001 +0.04% 2.822 2.822
1986-06-25 Miércoles 2.873 +0.051 +1.80% 2.873 2.873
1986-06-26 Jueves 2.852 -0.021 -0.74% 2.852 2.852
1986-06-27 Viernes 2.825 -0.027 -0.93% 2.825 2.825
1986-06-30 Lunes 2.790 -0.035 -1.24% 2.790 2.790
1986-07-01 Martes 2.869 +0.079 +2.81% 2.869 2.869
1986-07-02 Miércoles 2.855 -0.014 -0.48% 2.855 2.855
1986-07-03 Jueves 2.911 +0.056 +1.95% 2.911 2.911
1986-07-07 Lunes 2.866 -0.044 -1.53% 2.866 2.866
1986-07-08 Martes 2.905 +0.039 +1.35% 2.905 2.905
1986-07-09 Miércoles 2.852 -0.053 -1.82% 2.852 2.852
1986-07-10 Jueves 2.843 -0.009 -0.31% 2.843 2.843
1986-07-11 Viernes 2.839 -0.004 -0.15% 2.839 2.839
1986-07-14 Lunes 2.784 -0.055 -1.92% 2.784 2.784
1986-07-15 Martes 2.807 +0.023 +0.82% 2.807 2.807
1986-07-16 Miércoles 2.834 +0.027 +0.95% 2.834 2.834
1986-07-17 Jueves 2.833 -0.001 -0.04% 2.833 2.833
1986-07-18 Viernes 2.817 -0.016 -0.56% 2.817 2.817
1986-07-21 Lunes 2.773 -0.044 -1.55% 2.773 2.773
1986-07-22 Martes 2.745 -0.029 -1.04% 2.745 2.745
1986-07-23 Miércoles 2.775 +0.030 +1.10% 2.775 2.775
1986-07-24 Jueves 2.814 +0.039 +1.41% 2.814 2.814
1986-07-25 Viernes 2.842 +0.028 +0.98% 2.842 2.842
1986-07-28 Lunes 2.800 -0.042 -1.47% 2.800 2.800
1986-07-29 Martes 2.819 +0.019 +0.67% 2.819 2.819
1986-07-30 Miércoles 2.877 +0.059 +2.08% 2.877 2.877
1986-07-31 Jueves 2.865 -0.013 -0.44% 2.865 2.865
1986-08-01 Viernes 2.858 -0.006 -0.22% 2.858 2.858
1986-08-04 Lunes 2.841 -0.017 -0.61% 2.841 2.841
1986-08-05 Martes 2.870 +0.029 +1.04% 2.870 2.870
1986-08-06 Miércoles 2.846 -0.024 -0.84% 2.846 2.846
1986-08-07 Jueves 2.847 +0.0004 +0.01% 2.847 2.847
1986-08-08 Viernes 2.910 +0.064 +2.24% 2.910 2.910
1986-08-11 Lunes 2.996 +0.086 +2.94% 2.996 2.996
1986-08-12 Martes 2.995 -0.001 -0.03% 2.995 2.995
1986-08-13 Miércoles 2.962 -0.033 -1.10% 2.962 2.962
1986-08-14 Jueves 2.975 +0.013 +0.43% 2.975 2.975
1986-08-15 Viernes 3.020 +0.046 +1.53% 3.020 3.020
1986-08-18 Lunes 2.993 -0.027 -0.90% 2.993 2.993
1986-08-19 Martes 2.975 -0.018 -0.60% 2.975 2.975
1986-08-20 Miércoles 3.001 +0.026 +0.89% 3.001 3.001
1986-08-21 Jueves 3.082 +0.081 +2.70% 3.082 3.082
1986-08-22 Viernes 3.055 -0.027 -0.88% 3.055 3.055
1986-08-25 Lunes 3.057 +0.001 +0.04% 3.057 3.057
1986-08-26 Martes 3.031 -0.026 -0.85% 3.031 3.031
1986-08-27 Miércoles 3.000 -0.030 -1.00% 3.000 3.000
1986-08-28 Jueves 2.990 -0.010 -0.34% 2.990 2.990
1986-08-29 Viernes 3.057 +0.067 +2.24% 3.057 3.057
1986-09-02 Martes 3.055 -0.002 -0.06% 3.055 3.055
1986-09-03 Miércoles 3.071 +0.015 +0.50% 3.071 3.071
1986-09-04 Jueves 3.124 +0.054 +1.75% 3.124 3.124
1986-09-05 Viernes 3.129 +0.004 +0.13% 3.129 3.129
1986-09-08 Lunes 3.106 -0.022 -0.71% 3.106 3.106
1986-09-09 Martes 3.132 +0.026 +0.82% 3.132 3.132
1986-09-10 Miércoles 3.156 +0.024 +0.78% 3.156 3.156
1986-09-11 Jueves 3.101 -0.056 -1.76% 3.101 3.101
1986-09-12 Viernes 3.067 -0.034 -1.10% 3.067 3.067
1986-09-15 Lunes 3.101 +0.035 +1.13% 3.101 3.101
1986-09-16 Martes 3.094 -0.007 -0.23% 3.094 3.094
1986-09-17 Miércoles 3.101 +0.006 +0.20% 3.101 3.101
1986-09-18 Jueves 3.106 +0.005 +0.15% 3.106 3.106
1986-09-19 Viernes 3.116 +0.010 +0.33% 3.116 3.116
1986-09-22 Lunes 3.076 -0.040 -1.28% 3.076 3.076
1986-09-23 Martes 3.014 -0.062 -2.03% 3.014 3.014
1986-09-24 Miércoles 3.013 -0.0002 -0.01% 3.013 3.013
1986-09-25 Jueves 2.999 -0.014 -0.47% 2.999 2.999
1986-09-26 Viernes 2.963 -0.036 -1.20% 2.963 2.963
1986-09-29 Lunes 2.916 -0.047 -1.57% 2.916 2.916
1986-09-30 Martes 2.966 +0.049 +1.69% 2.966 2.966
1986-10-01 Miércoles 2.955 -0.011 -0.37% 2.955 2.955
1986-10-02 Jueves 2.854 -0.101 -3.43% 2.854 2.854
1986-10-03 Viernes 2.848 -0.006 -0.21% 2.848 2.848
1986-10-06 Lunes 2.844 -0.004 -0.14% 2.844 2.844
1986-10-07 Martes 2.845 +0.001 +0.05% 2.845 2.845
1986-10-08 Miércoles 2.832 -0.013 -0.47% 2.832 2.832
1986-10-09 Jueves 2.787 -0.045 -1.60% 2.787 2.787
1986-10-10 Viernes 2.806 +0.019 +0.70% 2.806 2.806
1986-10-14 Martes 2.854 +0.048 +1.70% 2.854 2.854
1986-10-15 Miércoles 2.872 +0.018 +0.64% 2.872 2.872
1986-10-16 Jueves 2.869 -0.003 -0.10% 2.869 2.869
1986-10-17 Viernes 2.881 +0.012 +0.41% 2.881 2.881
1986-10-20 Lunes 2.848 -0.033 -1.14% 2.848 2.848
1986-10-21 Martes 2.869 +0.021 +0.73% 2.869 2.869
1986-10-22 Miércoles 2.827 -0.042 -1.47% 2.827 2.827
1986-10-23 Jueves 2.811 -0.016 -0.55% 2.811 2.811
1986-10-24 Viernes 2.778 -0.033 -1.17% 2.778 2.778
1986-10-27 Lunes 2.774 -0.004 -0.15% 2.774 2.774
1986-10-28 Martes 2.792 +0.018 +0.65% 2.792 2.792
1986-10-29 Miércoles 2.792 0.000 0% 2.792 2.792
1986-10-30 Jueves 2.765 -0.027 -0.97% 2.765 2.765
1986-10-31 Viernes 2.809 +0.043 +1.57% 2.809 2.809
1986-11-03 Lunes 2.796 -0.012 -0.44% 2.796 2.796
1986-11-04 Martes 2.813 +0.017 +0.60% 2.813 2.813
1986-11-05 Miércoles 2.816 +0.002 +0.09% 2.816 2.816
1986-11-06 Jueves 2.825 +0.010 +0.34% 2.825 2.825
1986-11-07 Viernes 2.788 -0.037 -1.30% 2.788 2.788
1986-11-10 Lunes 2.780 -0.009 -0.32% 2.780 2.780
1986-11-12 Miércoles 2.753 -0.027 -0.96% 2.753 2.753
1986-11-13 Jueves 2.757 +0.004 +0.13% 2.757 2.757
1986-11-14 Viernes 2.767 +0.010 +0.37% 2.767 2.767
1986-11-17 Lunes 2.781 +0.014 +0.51% 2.781 2.781
1986-11-18 Martes 2.768 -0.013 -0.47% 2.768 2.768
1986-11-19 Miércoles 2.749 -0.018 -0.65% 2.749 2.749
1986-11-20 Jueves 2.719 -0.030 -1.10% 2.719 2.719
1986-11-21 Viernes 2.736 +0.016 +0.60% 2.736 2.736
1986-11-24 Lunes 2.740 +0.004 +0.14% 2.740 2.740
1986-11-25 Martes 2.737 -0.003 -0.11% 2.737 2.737
1986-11-26 Miércoles 2.747 +0.010 +0.37% 2.747 2.747
1986-11-28 Viernes 2.808 +0.062 +2.25% 2.808 2.808
1986-12-01 Lunes 2.889 +0.080 +2.86% 2.889 2.889
1986-12-02 Martes 2.878 -0.010 -0.35% 2.878 2.878
1986-12-03 Miércoles 2.820 -0.059 -2.04% 2.820 2.820
1986-12-04 Jueves 2.822 +0.002 +0.08% 2.822 2.822
1986-12-05 Viernes 2.830 +0.008 +0.30% 2.830 2.830
1986-12-08 Lunes 2.868 +0.038 +1.34% 2.868 2.868
1986-12-09 Martes 2.858 -0.010 -0.35% 2.858 2.858
1986-12-10 Miércoles 2.832 -0.026 -0.91% 2.832 2.832
1986-12-11 Jueves 2.810 -0.023 -0.81% 2.810 2.810
1986-12-12 Viernes 2.794 -0.016 -0.57% 2.794 2.794
1986-12-15 Lunes 2.776 -0.018 -0.63% 2.776 2.776
1986-12-16 Martes 2.783 +0.007 +0.24% 2.783 2.783
1986-12-17 Miércoles 2.769 -0.014 -0.51% 2.769 2.769
1986-12-18 Jueves 2.746 -0.022 -0.81% 2.746 2.746
1986-12-19 Viernes 2.747 +0.0003 +0.01% 2.747 2.747
1986-12-22 Lunes 2.733 -0.014 -0.50% 2.733 2.733
1986-12-23 Martes 2.776 +0.044 +1.60% 2.776 2.776
1986-12-24 Miércoles 2.788 +0.012 +0.43% 2.788 2.788
1986-12-29 Lunes 2.801 +0.012 +0.44% 2.801 2.801
1986-12-30 Martes 2.802 +0.002 +0.07% 2.802 2.802
1986-12-31 Miércoles 2.793 -0.009 -0.32% 2.793 2.793