Valor de la libra esterlina en Nueva Zelanda en 1987

Precio cierre $2.870
Precio promedio $2.768
Precio mínimo $2.475
Precio máximo $2.954

Al finalizar el 1987 la libra esterlina cotizó a 2.87 dólares neozelandeses. El precio subió 0.0577 dólares (+2.05%) desde el inicio del año, cuando cotizaba a £2.812. El precio promedio fue de $2.768.

En el 1987:

  • El precio mínimo fue de $2.475 y se alcanzó el 30 de septiembre.
  • El precio máximo fue de $2.954 y se alcanzó el 28 de octubre.
  • El día más bajista fue el 26 de mayo, con una caída del 2.69%.
  • El día más alcista fue el 27 de octubre, con un alza del 6.9%.
  • El precio de la libra esterlina subió 122 días y bajó 133 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 21 y el 28 de octubre, entre el 23 y el 30 de julio, entre el 28 de abril y el 5 de mayo y entre el 8 y el 15 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 2.812 +0.018 +0.66% 2.812 2.812
1987-01-05 Lunes 2.763 -0.049 -1.74% 2.763 2.763
1987-01-06 Martes 2.770 +0.007 +0.26% 2.770 2.770
1987-01-07 Miércoles 2.725 -0.045 -1.63% 2.725 2.725
1987-01-08 Jueves 2.731 +0.006 +0.23% 2.731 2.731
1987-01-09 Viernes 2.759 +0.027 +1.01% 2.759 2.759
1987-01-12 Lunes 2.776 +0.017 +0.62% 2.776 2.776
1987-01-13 Martes 2.828 +0.052 +1.88% 2.828 2.828
1987-01-14 Miércoles 2.848 +0.020 +0.70% 2.848 2.848
1987-01-15 Jueves 2.881 +0.033 +1.17% 2.881 2.881
1987-01-16 Viernes 2.860 -0.021 -0.72% 2.860 2.860
1987-01-19 Lunes 2.893 +0.033 +1.16% 2.893 2.893
1987-01-20 Martes 2.818 -0.076 -2.62% 2.818 2.818
1987-01-21 Miércoles 2.819 +0.001 +0.04% 2.819 2.819
1987-01-22 Jueves 2.857 +0.038 +1.36% 2.857 2.857
1987-01-23 Viernes 2.832 -0.025 -0.89% 2.832 2.832
1987-01-26 Lunes 2.803 -0.029 -1.02% 2.803 2.803
1987-01-27 Martes 2.844 +0.041 +1.47% 2.844 2.844
1987-01-28 Miércoles 2.843 -0.0005 -0.02% 2.843 2.843
1987-01-29 Jueves 2.838 -0.006 -0.20% 2.838 2.838
1987-01-30 Viernes 2.792 -0.045 -1.59% 2.792 2.792
1987-02-02 Lunes 2.809 +0.016 +0.58% 2.809 2.809
1987-02-03 Martes 2.804 -0.004 -0.15% 2.804 2.804
1987-02-04 Miércoles 2.798 -0.006 -0.22% 2.798 2.798
1987-02-05 Jueves 2.782 -0.016 -0.58% 2.782 2.782
1987-02-06 Viernes 2.761 -0.021 -0.74% 2.761 2.761
1987-02-09 Lunes 2.783 +0.022 +0.78% 2.783 2.783
1987-02-10 Martes 2.808 +0.025 +0.91% 2.808 2.808
1987-02-11 Miércoles 2.787 -0.022 -0.77% 2.787 2.787
1987-02-12 Jueves 2.785 -0.002 -0.05% 2.785 2.785
1987-02-13 Viernes 2.798 +0.013 +0.46% 2.798 2.798
1987-02-16 Lunes 2.802 +0.004 +0.15% 2.802 2.802
1987-02-17 Martes 2.803 +0.001 +0.02% 2.803 2.803
1987-02-18 Miércoles 2.792 -0.011 -0.38% 2.792 2.792
1987-02-19 Jueves 2.780 -0.012 -0.43% 2.780 2.780
1987-02-20 Viernes 2.782 +0.002 +0.07% 2.782 2.782
1987-02-23 Lunes 2.803 +0.021 +0.75% 2.803 2.803
1987-02-24 Martes 2.787 -0.016 -0.58% 2.787 2.787
1987-02-25 Miércoles 2.780 -0.007 -0.25% 2.780 2.780
1987-02-26 Jueves 2.767 -0.013 -0.47% 2.767 2.767
1987-02-27 Viernes 2.769 +0.002 +0.09% 2.769 2.769
1987-03-02 Lunes 2.780 +0.011 +0.39% 2.780 2.780
1987-03-03 Martes 2.784 +0.004 +0.15% 2.784 2.784
1987-03-04 Miércoles 2.777 -0.007 -0.27% 2.777 2.777
1987-03-05 Jueves 2.818 +0.042 +1.49% 2.818 2.818
1987-03-06 Viernes 2.848 +0.029 +1.04% 2.848 2.848
1987-03-09 Lunes 2.814 -0.033 -1.17% 2.814 2.814
1987-03-10 Martes 2.795 -0.019 -0.69% 2.795 2.795
1987-03-11 Miércoles 2.804 +0.009 +0.31% 2.804 2.804
1987-03-12 Jueves 2.771 -0.033 -1.16% 2.771 2.771
1987-03-13 Viernes 2.817 +0.046 +1.67% 2.817 2.817
1987-03-16 Lunes 2.801 -0.016 -0.58% 2.801 2.801
1987-03-17 Martes 2.817 +0.016 +0.58% 2.817 2.817
1987-03-18 Miércoles 2.822 +0.004 +0.15% 2.822 2.822
1987-03-19 Jueves 2.890 +0.068 +2.42% 2.890 2.890
1987-03-20 Viernes 2.891 +0.001 +0.04% 2.891 2.891
1987-03-23 Lunes 2.877 -0.014 -0.49% 2.877 2.877
1987-03-24 Martes 2.859 -0.018 -0.62% 2.859 2.859
1987-03-25 Miércoles 2.825 -0.034 -1.19% 2.825 2.825
1987-03-26 Jueves 2.843 +0.018 +0.65% 2.843 2.843
1987-03-27 Viernes 2.851 +0.008 +0.28% 2.851 2.851
1987-03-30 Lunes 2.843 -0.009 -0.31% 2.843 2.843
1987-03-31 Martes 2.830 -0.012 -0.44% 2.830 2.830
1987-04-01 Miércoles 2.788 -0.042 -1.49% 2.788 2.788
1987-04-02 Jueves 2.829 +0.041 +1.47% 2.829 2.829
1987-04-03 Viernes 2.815 -0.014 -0.50% 2.815 2.815
1987-04-06 Lunes 2.828 +0.013 +0.47% 2.828 2.828
1987-04-07 Martes 2.835 +0.007 +0.26% 2.835 2.835
1987-04-08 Miércoles 2.816 -0.020 -0.70% 2.816 2.816
1987-04-09 Jueves 2.813 -0.003 -0.11% 2.813 2.813
1987-04-10 Viernes 2.805 -0.008 -0.28% 2.805 2.805
1987-04-13 Lunes 2.812 +0.008 +0.27% 2.812 2.812
1987-04-14 Martes 2.817 +0.005 +0.16% 2.817 2.817
1987-04-15 Miércoles 2.808 -0.009 -0.32% 2.808 2.808
1987-04-16 Jueves 2.826 +0.019 +0.66% 2.826 2.826
1987-04-17 Viernes 2.818 -0.008 -0.29% 2.818 2.818
1987-04-20 Lunes 2.817 -0.0005 -0.02% 2.817 2.817
1987-04-21 Martes 2.837 +0.020 +0.70% 2.837 2.837
1987-04-22 Miércoles 2.813 -0.024 -0.86% 2.813 2.813
1987-04-23 Jueves 2.825 +0.013 +0.45% 2.825 2.825
1987-04-24 Viernes 2.863 +0.037 +1.32% 2.863 2.863
1987-04-27 Lunes 2.838 -0.025 -0.87% 2.838 2.838
1987-04-28 Martes 2.849 +0.011 +0.40% 2.849 2.849
1987-04-29 Miércoles 2.852 +0.003 +0.11% 2.852 2.852
1987-04-30 Jueves 2.856 +0.004 +0.16% 2.856 2.856
1987-05-01 Viernes 2.904 +0.047 +1.66% 2.904 2.904
1987-05-04 Lunes 2.925 +0.021 +0.73% 2.925 2.925
1987-05-05 Martes 2.925 +0.0003 +0.01% 2.925 2.925
1987-05-06 Miércoles 2.917 -0.009 -0.29% 2.917 2.917
1987-05-07 Jueves 2.932 +0.015 +0.51% 2.932 2.932
1987-05-08 Viernes 2.918 -0.013 -0.45% 2.918 2.918
1987-05-11 Lunes 2.892 -0.027 -0.91% 2.892 2.892
1987-05-12 Martes 2.892 0.000 0% 2.892 2.892
1987-05-13 Miércoles 2.885 -0.007 -0.25% 2.885 2.885
1987-05-14 Jueves 2.914 +0.030 +1.02% 2.914 2.914
1987-05-15 Viernes 2.909 -0.005 -0.17% 2.909 2.909
1987-05-18 Lunes 2.895 -0.014 -0.47% 2.895 2.895
1987-05-19 Martes 2.917 +0.022 +0.76% 2.917 2.917
1987-05-20 Miércoles 2.897 -0.020 -0.69% 2.897 2.897
1987-05-21 Jueves 2.903 +0.006 +0.19% 2.903 2.903
1987-05-22 Viernes 2.886 -0.017 -0.57% 2.886 2.886
1987-05-25 Lunes 2.884 -0.002 -0.08% 2.884 2.884
1987-05-26 Martes 2.806 -0.078 -2.69% 2.806 2.806
1987-05-27 Miércoles 2.813 +0.006 +0.23% 2.813 2.813
1987-05-28 Jueves 2.840 +0.027 +0.96% 2.840 2.840
1987-05-29 Viernes 2.829 -0.010 -0.37% 2.829 2.829
1987-06-01 Lunes 2.822 -0.007 -0.24% 2.822 2.822
1987-06-02 Martes 2.859 +0.037 +1.30% 2.859 2.859
1987-06-03 Miércoles 2.805 -0.054 -1.88% 2.805 2.805
1987-06-04 Jueves 2.818 +0.013 +0.45% 2.818 2.818
1987-06-05 Viernes 2.824 +0.006 +0.20% 2.824 2.824
1987-06-08 Lunes 2.822 -0.002 -0.06% 2.822 2.822
1987-06-09 Martes 2.867 +0.046 +1.62% 2.867 2.867
1987-06-10 Miércoles 2.841 -0.027 -0.92% 2.841 2.841
1987-06-11 Jueves 2.834 -0.007 -0.24% 2.834 2.834
1987-06-12 Viernes 2.799 -0.035 -1.25% 2.799 2.799
1987-06-15 Lunes 2.756 -0.042 -1.51% 2.756 2.756
1987-06-16 Martes 2.759 +0.002 +0.08% 2.759 2.759
1987-06-17 Miércoles 2.748 -0.011 -0.39% 2.748 2.748
1987-06-18 Jueves 2.729 -0.019 -0.70% 2.729 2.729
1987-06-19 Viernes 2.709 -0.020 -0.72% 2.709 2.709
1987-06-22 Lunes 2.681 -0.028 -1.02% 2.681 2.681
1987-06-23 Martes 2.726 +0.044 +1.64% 2.726 2.726
1987-06-24 Miércoles 2.776 +0.050 +1.84% 2.776 2.776
1987-06-25 Jueves 2.752 -0.024 -0.86% 2.752 2.752
1987-06-26 Viernes 2.726 -0.025 -0.92% 2.726 2.726
1987-06-29 Lunes 2.707 -0.020 -0.73% 2.707 2.707
1987-06-30 Martes 2.691 -0.016 -0.59% 2.691 2.691
1987-07-01 Miércoles 2.709 +0.018 +0.67% 2.709 2.709
1987-07-02 Jueves 2.731 +0.022 +0.82% 2.731 2.731
1987-07-03 Viernes 2.707 -0.024 -0.87% 2.707 2.707
1987-07-06 Lunes 2.726 +0.019 +0.70% 2.726 2.726
1987-07-07 Martes 2.723 -0.003 -0.11% 2.723 2.723
1987-07-08 Miércoles 2.729 +0.006 +0.22% 2.729 2.729
1987-07-09 Jueves 2.700 -0.030 -1.08% 2.700 2.700
1987-07-10 Viernes 2.694 -0.005 -0.20% 2.694 2.694
1987-07-13 Lunes 2.676 -0.018 -0.66% 2.676 2.676
1987-07-14 Martes 2.695 +0.019 +0.71% 2.695 2.695
1987-07-15 Miércoles 2.720 +0.025 +0.92% 2.720 2.720
1987-07-16 Jueves 2.696 -0.024 -0.89% 2.696 2.696
1987-07-17 Viernes 2.643 -0.053 -1.96% 2.643 2.643
1987-07-20 Lunes 2.639 -0.004 -0.16% 2.639 2.639
1987-07-21 Martes 2.647 +0.008 +0.32% 2.647 2.647
1987-07-22 Miércoles 2.614 -0.034 -1.27% 2.614 2.614
1987-07-23 Jueves 2.633 +0.020 +0.75% 2.633 2.633
1987-07-24 Viernes 2.680 +0.046 +1.76% 2.680 2.680
1987-07-27 Lunes 2.684 +0.005 +0.17% 2.684 2.684
1987-07-28 Martes 2.740 +0.056 +2.08% 2.740 2.740
1987-07-29 Miércoles 2.755 +0.015 +0.55% 2.755 2.755
1987-07-30 Jueves 2.809 +0.054 +1.97% 2.809 2.809
1987-07-31 Viernes 2.807 -0.002 -0.07% 2.807 2.807
1987-08-03 Lunes 2.741 -0.066 -2.35% 2.741 2.741
1987-08-04 Martes 2.758 +0.017 +0.61% 2.758 2.758
1987-08-05 Miércoles 2.748 -0.009 -0.34% 2.748 2.748
1987-08-06 Jueves 2.746 -0.003 -0.11% 2.746 2.746
1987-08-07 Viernes 2.721 -0.024 -0.88% 2.721 2.721
1987-08-10 Lunes 2.736 +0.015 +0.54% 2.736 2.736
1987-08-11 Martes 2.722 -0.015 -0.53% 2.722 2.722
1987-08-12 Miércoles 2.707 -0.014 -0.52% 2.707 2.707
1987-08-13 Jueves 2.737 +0.029 +1.09% 2.737 2.737
1987-08-14 Viernes 2.725 -0.012 -0.44% 2.725 2.725
1987-08-17 Lunes 2.689 -0.036 -1.32% 2.689 2.689
1987-08-18 Martes 2.731 +0.043 +1.59% 2.731 2.731
1987-08-19 Miércoles 2.710 -0.021 -0.78% 2.710 2.710
1987-08-20 Jueves 2.687 -0.023 -0.83% 2.687 2.687
1987-08-21 Viernes 2.705 +0.017 +0.65% 2.705 2.705
1987-08-24 Lunes 2.705 +0.0004 +0.01% 2.705 2.705
1987-08-25 Martes 2.679 -0.026 -0.97% 2.679 2.679
1987-08-26 Miércoles 2.692 +0.013 +0.49% 2.692 2.692
1987-08-27 Jueves 2.696 +0.004 +0.14% 2.696 2.696
1987-08-28 Viernes 2.702 +0.007 +0.24% 2.702 2.702
1987-08-31 Lunes 2.687 -0.016 -0.58% 2.687 2.687
1987-09-01 Martes 2.696 +0.009 +0.34% 2.696 2.696
1987-09-02 Miércoles 2.684 -0.012 -0.45% 2.684 2.684
1987-09-03 Jueves 2.675 -0.009 -0.32% 2.675 2.675
1987-09-04 Viernes 2.667 -0.009 -0.32% 2.667 2.667
1987-09-07 Lunes 2.653 -0.013 -0.49% 2.653 2.653
1987-09-08 Martes 2.667 +0.013 +0.50% 2.667 2.667
1987-09-09 Miércoles 2.644 -0.023 -0.86% 2.644 2.644
1987-09-10 Jueves 2.674 +0.030 +1.14% 2.674 2.674
1987-09-11 Viernes 2.640 -0.034 -1.29% 2.640 2.640
1987-09-14 Lunes 2.619 -0.020 -0.77% 2.619 2.619
1987-09-15 Martes 2.616 -0.004 -0.14% 2.616 2.616
1987-09-16 Miércoles 2.580 -0.035 -1.35% 2.580 2.580
1987-09-17 Jueves 2.580 0.000 0% 2.580 2.580
1987-09-18 Viernes 2.597 +0.016 +0.64% 2.597 2.597
1987-09-21 Lunes 2.555 -0.042 -1.61% 2.555 2.555
1987-09-22 Martes 2.544 -0.011 -0.42% 2.544 2.544
1987-09-23 Miércoles 2.559 +0.015 +0.59% 2.559 2.559
1987-09-24 Jueves 2.554 -0.005 -0.20% 2.554 2.554
1987-09-25 Viernes 2.553 -0.001 -0.04% 2.553 2.553
1987-09-28 Lunes 2.530 -0.023 -0.89% 2.530 2.530
1987-09-29 Martes 2.506 -0.023 -0.93% 2.506 2.506
1987-09-30 Miércoles 2.475 -0.032 -1.26% 2.475 2.475
1987-10-01 Jueves 2.518 +0.043 +1.75% 2.518 2.518
1987-10-02 Viernes 2.484 -0.034 -1.35% 2.484 2.484
1987-10-05 Lunes 2.501 +0.017 +0.68% 2.501 2.501
1987-10-06 Martes 2.491 -0.010 -0.39% 2.491 2.491
1987-10-07 Miércoles 2.482 -0.010 -0.39% 2.482 2.482
1987-10-08 Jueves 2.482 0.000 0% 2.482 2.482
1987-10-09 Viernes 2.505 +0.023 +0.93% 2.505 2.505
1987-10-12 Lunes 2.493 -0.012 -0.48% 2.493 2.493
1987-10-13 Martes 2.530 +0.037 +1.50% 2.530 2.530
1987-10-14 Miércoles 2.598 +0.068 +2.69% 2.598 2.598
1987-10-15 Jueves 2.569 -0.030 -1.14% 2.569 2.569
1987-10-16 Viernes 2.570 +0.002 +0.07% 2.570 2.570
1987-10-19 Lunes 2.578 +0.007 +0.28% 2.578 2.578
1987-10-20 Martes 2.548 -0.029 -1.14% 2.548 2.548
1987-10-21 Miércoles 2.548 +0.0002 +0.01% 2.548 2.548
1987-10-22 Jueves 2.550 +0.001 +0.04% 2.550 2.550
1987-10-23 Viernes 2.604 +0.055 +2.14% 2.604 2.604
1987-10-26 Lunes 2.629 +0.025 +0.97% 2.629 2.629
1987-10-27 Martes 2.811 +0.181 +6.90% 2.811 2.811
1987-10-28 Miércoles 2.954 +0.143 +5.09% 2.954 2.954
1987-10-29 Jueves 2.912 -0.042 -1.40% 2.912 2.912
1987-10-30 Viernes 2.888 -0.025 -0.84% 2.888 2.888
1987-11-02 Lunes 2.919 +0.031 +1.08% 2.919 2.919
1987-11-03 Martes 2.901 -0.018 -0.62% 2.901 2.901
1987-11-04 Miércoles 2.872 -0.029 -0.99% 2.872 2.872
1987-11-05 Jueves 2.890 +0.018 +0.61% 2.890 2.890
1987-11-06 Viernes 2.848 -0.042 -1.44% 2.848 2.848
1987-11-09 Lunes 2.872 +0.023 +0.81% 2.872 2.872
1987-11-10 Martes 2.871 -0.001 -0.02% 2.871 2.871
1987-11-11 Miércoles 2.864 -0.007 -0.25% 2.864 2.864
1987-11-12 Jueves 2.873 +0.010 +0.34% 2.873 2.873
1987-11-13 Viernes 2.891 +0.018 +0.62% 2.891 2.891
1987-11-16 Lunes 2.864 -0.027 -0.94% 2.864 2.864
1987-11-17 Martes 2.813 -0.051 -1.77% 2.813 2.813
1987-11-18 Miércoles 2.854 +0.040 +1.43% 2.854 2.854
1987-11-19 Jueves 2.869 +0.016 +0.54% 2.869 2.869
1987-11-20 Viernes 2.870 +0.001 +0.03% 2.870 2.870
1987-11-23 Lunes 2.893 +0.023 +0.80% 2.893 2.893
1987-11-24 Martes 2.868 -0.025 -0.87% 2.868 2.868
1987-11-25 Miércoles 2.847 -0.020 -0.71% 2.847 2.847
1987-11-26 Jueves 2.833 -0.014 -0.50% 2.833 2.833
1987-11-27 Viernes 2.844 +0.011 +0.40% 2.844 2.844
1987-11-30 Lunes 2.818 -0.026 -0.92% 2.818 2.818
1987-12-01 Martes 2.798 -0.020 -0.73% 2.798 2.798
1987-12-02 Miércoles 2.834 +0.036 +1.29% 2.834 2.834
1987-12-03 Jueves 2.792 -0.041 -1.46% 2.792 2.792
1987-12-04 Viernes 2.803 +0.011 +0.40% 2.803 2.803
1987-12-07 Lunes 2.803 -0.001 -0.03% 2.803 2.803
1987-12-08 Martes 2.817 +0.015 +0.52% 2.817 2.817
1987-12-09 Miércoles 2.817 0.000 0% 2.817 2.817
1987-12-10 Jueves 2.859 +0.042 +1.48% 2.859 2.859
1987-12-11 Viernes 2.859 +0.0002 +0.01% 2.859 2.859
1987-12-14 Lunes 2.842 -0.017 -0.59% 2.842 2.842
1987-12-15 Martes 2.843 +0.001 +0.02% 2.843 2.843
1987-12-16 Miércoles 2.839 -0.003 -0.12% 2.839 2.839
1987-12-17 Jueves 2.838 -0.001 -0.03% 2.838 2.838
1987-12-18 Viernes 2.820 -0.019 -0.66% 2.820 2.820
1987-12-21 Lunes 2.836 +0.017 +0.60% 2.836 2.836
1987-12-22 Martes 2.824 -0.012 -0.43% 2.824 2.824
1987-12-23 Miércoles 2.816 -0.008 -0.30% 2.816 2.816
1987-12-24 Jueves 2.830 +0.014 +0.50% 2.830 2.830
1987-12-28 Lunes 2.838 +0.008 +0.29% 2.838 2.838
1987-12-29 Martes 2.827 -0.011 -0.37% 2.827 2.827
1987-12-30 Miércoles 2.835 +0.007 +0.26% 2.835 2.835
1987-12-31 Jueves 2.870 +0.035 +1.23% 2.870 2.870