Valor de la libra esterlina en Nueva Zelanda en 1988

Precio cierre $2.876
Precio promedio $2.719
Precio mínimo $2.450
Precio máximo $2.940

Al finalizar el 1988 la libra esterlina cotizó a 2.876 dólares neozelandeses. El precio subió 0.0252 dólares (+0.88%) desde el inicio del año, cuando cotizaba a £2.851. El precio promedio fue de $2.719.

En el 1988:

  • El precio mínimo fue de $2.45 y se alcanzó el 24 de junio.
  • El precio máximo fue de $2.94 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 5 de septiembre, con una caída del 2.77%.
  • El día más alcista fue el 29 de agosto, con un alza del 3.73%.
  • El precio de la libra esterlina subió 122 días y bajó 136 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 6 y el 12 de diciembre y entre el 10 y el 16 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 2.851 -0.019 -0.66% 2.851 2.851
1988-01-05 Martes 2.808 -0.043 -1.50% 2.808 2.808
1988-01-06 Miércoles 2.810 +0.002 +0.09% 2.810 2.810
1988-01-07 Jueves 2.774 -0.036 -1.30% 2.774 2.774
1988-01-08 Viernes 2.823 +0.049 +1.75% 2.823 2.823
1988-01-11 Lunes 2.792 -0.030 -1.07% 2.792 2.792
1988-01-12 Martes 2.775 -0.017 -0.62% 2.775 2.775
1988-01-13 Miércoles 2.772 -0.003 -0.10% 2.772 2.772
1988-01-14 Jueves 2.757 -0.015 -0.54% 2.757 2.757
1988-01-15 Viernes 2.686 -0.071 -2.59% 2.686 2.686
1988-01-18 Lunes 2.691 +0.006 +0.21% 2.691 2.691
1988-01-19 Martes 2.680 -0.011 -0.41% 2.680 2.680
1988-01-20 Miércoles 2.705 +0.024 +0.91% 2.705 2.705
1988-01-21 Jueves 2.712 +0.007 +0.26% 2.712 2.712
1988-01-22 Viernes 2.687 -0.025 -0.93% 2.687 2.687
1988-01-25 Lunes 2.640 -0.047 -1.75% 2.640 2.640
1988-01-26 Martes 2.645 +0.006 +0.21% 2.645 2.645
1988-01-27 Miércoles 2.657 +0.012 +0.44% 2.657 2.657
1988-01-28 Jueves 2.661 +0.004 +0.16% 2.661 2.661
1988-01-29 Viernes 2.659 -0.002 -0.09% 2.659 2.659
1988-02-01 Lunes 2.649 -0.010 -0.38% 2.649 2.649
1988-02-02 Martes 2.648 -0.001 -0.05% 2.648 2.648
1988-02-03 Miércoles 2.639 -0.009 -0.34% 2.639 2.639
1988-02-04 Jueves 2.646 +0.007 +0.27% 2.646 2.646
1988-02-05 Viernes 2.623 -0.023 -0.87% 2.623 2.623
1988-02-08 Lunes 2.633 +0.010 +0.38% 2.633 2.633
1988-02-09 Martes 2.666 +0.034 +1.28% 2.666 2.666
1988-02-10 Miércoles 2.648 -0.018 -0.67% 2.648 2.648
1988-02-11 Jueves 2.659 +0.011 +0.40% 2.659 2.659
1988-02-12 Viernes 2.651 -0.008 -0.31% 2.651 2.651
1988-02-15 Lunes 2.606 -0.045 -1.70% 2.606 2.606
1988-02-16 Martes 2.619 +0.014 +0.53% 2.619 2.619
1988-02-17 Miércoles 2.615 -0.004 -0.16% 2.615 2.615
1988-02-18 Jueves 2.645 +0.030 +1.15% 2.645 2.645
1988-02-19 Viernes 2.633 -0.012 -0.46% 2.633 2.633
1988-02-22 Lunes 2.655 +0.022 +0.82% 2.655 2.655
1988-02-23 Martes 2.650 -0.004 -0.17% 2.650 2.650
1988-02-24 Miércoles 2.669 +0.019 +0.71% 2.669 2.669
1988-02-25 Jueves 2.664 -0.005 -0.18% 2.664 2.664
1988-02-26 Viernes 2.663 -0.002 -0.06% 2.663 2.663
1988-02-29 Lunes 2.678 +0.015 +0.56% 2.678 2.678
1988-03-01 Martes 2.697 +0.020 +0.74% 2.697 2.697
1988-03-02 Miércoles 2.671 -0.026 -0.98% 2.671 2.671
1988-03-03 Jueves 2.671 +0.0001 +0.004% 2.671 2.671
1988-03-04 Viernes 2.674 +0.003 +0.10% 2.674 2.674
1988-03-07 Lunes 2.725 +0.051 +1.90% 2.725 2.725
1988-03-08 Martes 2.754 +0.030 +1.09% 2.754 2.754
1988-03-09 Miércoles 2.753 -0.002 -0.06% 2.753 2.753
1988-03-10 Jueves 2.754 +0.002 +0.05% 2.754 2.754
1988-03-11 Viernes 2.769 +0.015 +0.54% 2.769 2.769
1988-03-14 Lunes 2.763 -0.006 -0.21% 2.763 2.763
1988-03-15 Martes 2.758 -0.005 -0.20% 2.758 2.758
1988-03-16 Miércoles 2.768 +0.010 +0.35% 2.768 2.768
1988-03-17 Jueves 2.747 -0.021 -0.76% 2.747 2.747
1988-03-18 Viernes 2.727 -0.020 -0.71% 2.727 2.727
1988-03-21 Lunes 2.759 +0.032 +1.16% 2.759 2.759
1988-03-22 Martes 2.754 -0.004 -0.16% 2.754 2.754
1988-03-23 Miércoles 2.770 +0.016 +0.58% 2.770 2.770
1988-03-24 Jueves 2.808 +0.038 +1.37% 2.808 2.808
1988-03-25 Viernes 2.865 +0.056 +2.01% 2.865 2.865
1988-03-28 Lunes 2.911 +0.046 +1.60% 2.911 2.911
1988-03-29 Martes 2.859 -0.052 -1.79% 2.859 2.859
1988-03-30 Miércoles 2.894 +0.036 +1.26% 2.894 2.894
1988-03-31 Jueves 2.890 -0.004 -0.14% 2.890 2.890
1988-04-01 Viernes 2.895 +0.004 +0.16% 2.895 2.895
1988-04-04 Lunes 2.891 -0.004 -0.15% 2.891 2.891
1988-04-05 Martes 2.869 -0.021 -0.74% 2.869 2.869
1988-04-06 Miércoles 2.873 +0.003 +0.12% 2.873 2.873
1988-04-07 Jueves 2.880 +0.007 +0.25% 2.880 2.880
1988-04-08 Viernes 2.851 -0.029 -1.02% 2.851 2.851
1988-04-11 Lunes 2.822 -0.028 -0.99% 2.822 2.822
1988-04-12 Martes 2.800 -0.022 -0.79% 2.800 2.800
1988-04-13 Miércoles 2.788 -0.012 -0.42% 2.788 2.788
1988-04-14 Jueves 2.833 +0.045 +1.61% 2.833 2.833
1988-04-15 Viernes 2.861 +0.028 +0.99% 2.861 2.861
1988-04-18 Lunes 2.886 +0.025 +0.88% 2.886 2.886
1988-04-19 Martes 2.871 -0.015 -0.52% 2.871 2.871
1988-04-20 Miércoles 2.848 -0.023 -0.80% 2.848 2.848
1988-04-21 Jueves 2.850 +0.002 +0.05% 2.850 2.850
1988-04-22 Viernes 2.815 -0.035 -1.22% 2.815 2.815
1988-04-25 Lunes 2.785 -0.030 -1.07% 2.785 2.785
1988-04-26 Martes 2.803 +0.019 +0.67% 2.803 2.803
1988-04-27 Miércoles 2.797 -0.007 -0.25% 2.797 2.797
1988-04-28 Jueves 2.788 -0.009 -0.32% 2.788 2.788
1988-04-29 Viernes 2.791 +0.004 +0.14% 2.791 2.791
1988-05-02 Lunes 2.781 -0.010 -0.36% 2.781 2.781
1988-05-03 Martes 2.736 -0.045 -1.63% 2.736 2.736
1988-05-04 Miércoles 2.719 -0.017 -0.61% 2.719 2.719
1988-05-05 Jueves 2.728 +0.009 +0.32% 2.728 2.728
1988-05-06 Viernes 2.714 -0.014 -0.51% 2.714 2.714
1988-05-09 Lunes 2.736 +0.022 +0.81% 2.736 2.736
1988-05-10 Martes 2.738 +0.002 +0.08% 2.738 2.738
1988-05-11 Miércoles 2.730 -0.008 -0.30% 2.730 2.730
1988-05-12 Jueves 2.738 +0.008 +0.31% 2.738 2.738
1988-05-13 Viernes 2.733 -0.006 -0.20% 2.733 2.733
1988-05-16 Lunes 2.746 +0.013 +0.49% 2.746 2.746
1988-05-17 Martes 2.723 -0.023 -0.84% 2.723 2.723
1988-05-18 Miércoles 2.718 -0.005 -0.18% 2.718 2.718
1988-05-19 Jueves 2.699 -0.019 -0.70% 2.699 2.699
1988-05-20 Viernes 2.691 -0.009 -0.32% 2.691 2.691
1988-05-23 Lunes 2.686 -0.005 -0.18% 2.686 2.686
1988-05-24 Martes 2.675 -0.011 -0.40% 2.675 2.675
1988-05-25 Miércoles 2.665 -0.010 -0.36% 2.665 2.665
1988-05-26 Jueves 2.667 +0.002 +0.08% 2.667 2.667
1988-05-27 Viernes 2.665 -0.003 -0.10% 2.665 2.665
1988-05-30 Lunes 2.671 +0.006 +0.24% 2.671 2.671
1988-05-31 Martes 2.644 -0.027 -1.00% 2.644 2.644
1988-06-01 Miércoles 2.580 -0.065 -2.45% 2.580 2.580
1988-06-02 Jueves 2.582 +0.002 +0.07% 2.582 2.582
1988-06-03 Viernes 2.566 -0.015 -0.59% 2.566 2.566
1988-06-06 Lunes 2.592 +0.026 +1.01% 2.592 2.592
1988-06-07 Martes 2.594 +0.001 +0.05% 2.594 2.594
1988-06-08 Miércoles 2.594 0.000 0% 2.594 2.594
1988-06-09 Jueves 2.597 +0.003 +0.12% 2.597 2.597
1988-06-10 Viernes 2.593 -0.003 -0.13% 2.593 2.593
1988-06-13 Lunes 2.582 -0.012 -0.45% 2.582 2.582
1988-06-14 Martes 2.554 -0.027 -1.06% 2.554 2.554
1988-06-15 Miércoles 2.530 -0.024 -0.95% 2.530 2.530
1988-06-16 Jueves 2.522 -0.009 -0.34% 2.522 2.522
1988-06-17 Viernes 2.488 -0.033 -1.32% 2.488 2.488
1988-06-20 Lunes 2.473 -0.015 -0.60% 2.473 2.473
1988-06-21 Martes 2.476 +0.003 +0.12% 2.476 2.476
1988-06-22 Miércoles 2.471 -0.005 -0.21% 2.471 2.471
1988-06-23 Jueves 2.453 -0.018 -0.73% 2.453 2.453
1988-06-24 Viernes 2.450 -0.003 -0.12% 2.450 2.450
1988-06-27 Lunes 2.491 +0.041 +1.67% 2.491 2.491
1988-06-28 Martes 2.521 +0.030 +1.20% 2.521 2.521
1988-06-29 Miércoles 2.584 +0.063 +2.52% 2.584 2.584
1988-06-30 Jueves 2.528 -0.057 -2.20% 2.528 2.528
1988-07-01 Viernes 2.528 +0.001 +0.03% 2.528 2.528
1988-07-04 Lunes 2.535 +0.007 +0.27% 2.535 2.535
1988-07-05 Martes 2.500 -0.035 -1.39% 2.500 2.500
1988-07-06 Miércoles 2.473 -0.027 -1.07% 2.473 2.473
1988-07-07 Jueves 2.485 +0.012 +0.47% 2.485 2.485
1988-07-08 Viernes 2.498 +0.013 +0.52% 2.498 2.498
1988-07-11 Lunes 2.522 +0.024 +0.96% 2.522 2.522
1988-07-12 Martes 2.509 -0.013 -0.52% 2.509 2.509
1988-07-13 Miércoles 2.512 +0.004 +0.14% 2.512 2.512
1988-07-14 Jueves 2.592 +0.080 +3.18% 2.592 2.592
1988-07-15 Viernes 2.612 +0.020 +0.76% 2.612 2.612
1988-07-18 Lunes 2.556 -0.056 -2.15% 2.556 2.556
1988-07-19 Martes 2.568 +0.012 +0.47% 2.568 2.568
1988-07-20 Miércoles 2.604 +0.036 +1.39% 2.604 2.604
1988-07-21 Jueves 2.598 -0.005 -0.20% 2.598 2.598
1988-07-22 Viernes 2.609 +0.010 +0.40% 2.609 2.609
1988-07-25 Lunes 2.583 -0.026 -1.00% 2.583 2.583
1988-07-26 Martes 2.568 -0.015 -0.57% 2.568 2.568
1988-07-27 Miércoles 2.595 +0.027 +1.06% 2.595 2.595
1988-07-28 Jueves 2.583 -0.012 -0.47% 2.583 2.583
1988-07-29 Viernes 2.585 +0.002 +0.08% 2.585 2.585
1988-08-01 Lunes 2.589 +0.005 +0.18% 2.589 2.589
1988-08-02 Martes 2.586 -0.003 -0.13% 2.586 2.586
1988-08-03 Miércoles 2.577 -0.009 -0.34% 2.577 2.577
1988-08-04 Jueves 2.573 -0.005 -0.17% 2.573 2.573
1988-08-05 Viernes 2.561 -0.012 -0.45% 2.561 2.561
1988-08-08 Lunes 2.537 -0.024 -0.96% 2.537 2.537
1988-08-09 Martes 2.508 -0.028 -1.11% 2.508 2.508
1988-08-10 Miércoles 2.526 +0.017 +0.69% 2.526 2.526
1988-08-11 Jueves 2.543 +0.018 +0.70% 2.543 2.543
1988-08-12 Viernes 2.580 +0.037 +1.44% 2.580 2.580
1988-08-15 Lunes 2.613 +0.033 +1.26% 2.613 2.613
1988-08-16 Martes 2.631 +0.019 +0.71% 2.631 2.631
1988-08-17 Miércoles 2.601 -0.030 -1.15% 2.601 2.601
1988-08-18 Jueves 2.597 -0.004 -0.15% 2.597 2.597
1988-08-19 Viernes 2.656 +0.059 +2.29% 2.656 2.656
1988-08-22 Lunes 2.652 -0.005 -0.17% 2.652 2.652
1988-08-23 Martes 2.639 -0.013 -0.50% 2.639 2.639
1988-08-24 Miércoles 2.640 +0.002 +0.07% 2.640 2.640
1988-08-25 Jueves 2.681 +0.041 +1.54% 2.681 2.681
1988-08-26 Viernes 2.683 +0.002 +0.08% 2.683 2.683
1988-08-29 Lunes 2.783 +0.100 +3.73% 2.783 2.783
1988-08-30 Martes 2.764 -0.020 -0.71% 2.764 2.764
1988-08-31 Miércoles 2.782 +0.018 +0.67% 2.782 2.782
1988-09-01 Jueves 2.768 -0.014 -0.52% 2.768 2.768
1988-09-02 Viernes 2.797 +0.030 +1.07% 2.797 2.797
1988-09-05 Lunes 2.720 -0.078 -2.77% 2.720 2.720
1988-09-06 Martes 2.749 +0.029 +1.07% 2.749 2.749
1988-09-07 Miércoles 2.749 +0.0003 +0.01% 2.749 2.749
1988-09-08 Jueves 2.737 -0.012 -0.43% 2.737 2.737
1988-09-09 Viernes 2.726 -0.012 -0.43% 2.726 2.726
1988-09-12 Lunes 2.750 +0.025 +0.91% 2.750 2.750
1988-09-13 Martes 2.746 -0.005 -0.18% 2.746 2.746
1988-09-14 Miércoles 2.734 -0.011 -0.41% 2.734 2.734
1988-09-15 Jueves 2.740 +0.006 +0.22% 2.740 2.740
1988-09-16 Viernes 2.735 -0.006 -0.20% 2.735 2.735
1988-09-19 Lunes 2.765 +0.030 +1.10% 2.765 2.765
1988-09-20 Martes 2.741 -0.024 -0.88% 2.741 2.741
1988-09-21 Miércoles 2.732 -0.009 -0.31% 2.732 2.732
1988-09-22 Jueves 2.721 -0.011 -0.40% 2.721 2.721
1988-09-23 Viernes 2.713 -0.008 -0.30% 2.713 2.713
1988-09-26 Lunes 2.723 +0.010 +0.36% 2.723 2.723
1988-09-27 Martes 2.712 -0.011 -0.40% 2.712 2.712
1988-09-28 Miércoles 2.730 +0.018 +0.67% 2.730 2.730
1988-09-29 Jueves 2.734 +0.003 +0.12% 2.734 2.734
1988-09-30 Viernes 2.766 +0.032 +1.18% 2.766 2.766
1988-10-03 Lunes 2.779 +0.013 +0.46% 2.779 2.779
1988-10-04 Martes 2.758 -0.021 -0.74% 2.758 2.758
1988-10-05 Miércoles 2.778 +0.020 +0.73% 2.778 2.778
1988-10-06 Jueves 2.759 -0.019 -0.69% 2.759 2.759
1988-10-07 Viernes 2.762 +0.002 +0.09% 2.762 2.762
1988-10-10 Lunes 2.751 -0.011 -0.40% 2.751 2.751
1988-10-11 Martes 2.749 -0.002 -0.06% 2.749 2.749
1988-10-12 Miércoles 2.779 +0.030 +1.10% 2.779 2.779
1988-10-13 Jueves 2.774 -0.005 -0.17% 2.774 2.774
1988-10-14 Viernes 2.805 +0.031 +1.12% 2.805 2.805
1988-10-17 Lunes 2.780 -0.026 -0.91% 2.780 2.780
1988-10-18 Martes 2.815 +0.035 +1.26% 2.815 2.815
1988-10-19 Miércoles 2.836 +0.021 +0.74% 2.836 2.836
1988-10-20 Jueves 2.842 +0.006 +0.21% 2.842 2.842
1988-10-21 Viernes 2.828 -0.013 -0.47% 2.828 2.828
1988-10-24 Lunes 2.804 -0.024 -0.87% 2.804 2.804
1988-10-25 Martes 2.823 +0.019 +0.69% 2.823 2.823
1988-10-26 Miércoles 2.817 -0.006 -0.22% 2.817 2.817
1988-10-27 Jueves 2.829 +0.011 +0.41% 2.829 2.829
1988-10-28 Viernes 2.829 +0.001 +0.02% 2.829 2.829
1988-10-31 Lunes 2.829 -0.0003 -0.01% 2.829 2.829
1988-11-01 Martes 2.836 +0.007 +0.23% 2.836 2.836
1988-11-02 Miércoles 2.833 -0.003 -0.10% 2.833 2.833
1988-11-03 Jueves 2.816 -0.017 -0.60% 2.816 2.816
1988-11-04 Viernes 2.840 +0.025 +0.87% 2.840 2.840
1988-11-07 Lunes 2.843 +0.003 +0.11% 2.843 2.843
1988-11-08 Martes 2.825 -0.018 -0.64% 2.825 2.825
1988-11-09 Miércoles 2.821 -0.004 -0.14% 2.821 2.821
1988-11-10 Jueves 2.811 -0.010 -0.34% 2.811 2.811
1988-11-11 Viernes 2.815 +0.003 +0.12% 2.815 2.815
1988-11-14 Lunes 2.813 -0.001 -0.04% 2.813 2.813
1988-11-15 Martes 2.812 -0.002 -0.06% 2.812 2.812
1988-11-16 Miércoles 2.838 +0.026 +0.93% 2.838 2.838
1988-11-17 Jueves 2.822 -0.016 -0.55% 2.822 2.822
1988-11-18 Viernes 2.812 -0.010 -0.35% 2.812 2.812
1988-11-21 Lunes 2.825 +0.013 +0.44% 2.825 2.825
1988-11-22 Martes 2.831 +0.006 +0.23% 2.831 2.831
1988-11-23 Miércoles 2.821 -0.010 -0.36% 2.821 2.821
1988-11-24 Jueves 2.813 -0.008 -0.29% 2.813 2.813
1988-11-25 Viernes 2.808 -0.005 -0.18% 2.808 2.808
1988-11-28 Lunes 2.800 -0.008 -0.29% 2.800 2.800
1988-11-29 Martes 2.823 +0.023 +0.81% 2.823 2.823
1988-11-30 Miércoles 2.828 +0.005 +0.18% 2.828 2.828
1988-12-01 Jueves 2.869 +0.041 +1.45% 2.869 2.869
1988-12-02 Viernes 2.875 +0.006 +0.22% 2.875 2.875
1988-12-05 Lunes 2.843 -0.032 -1.11% 2.843 2.843
1988-12-06 Martes 2.845 +0.002 +0.06% 2.845 2.845
1988-12-07 Miércoles 2.851 +0.006 +0.20% 2.851 2.851
1988-12-08 Jueves 2.865 +0.015 +0.51% 2.865 2.865
1988-12-09 Viernes 2.873 +0.007 +0.26% 2.873 2.873
1988-12-12 Lunes 2.887 +0.014 +0.50% 2.887 2.887
1988-12-13 Martes 2.852 -0.035 -1.21% 2.852 2.852
1988-12-14 Miércoles 2.940 +0.088 +3.09% 2.940 2.940
1988-12-15 Jueves 2.925 -0.015 -0.52% 2.925 2.925
1988-12-16 Viernes 2.910 -0.015 -0.50% 2.910 2.910
1988-12-19 Lunes 2.907 -0.003 -0.11% 2.907 2.907
1988-12-20 Martes 2.866 -0.041 -1.42% 2.866 2.866
1988-12-21 Miércoles 2.838 -0.028 -0.97% 2.838 2.838
1988-12-22 Jueves 2.821 -0.017 -0.59% 2.821 2.821
1988-12-23 Viernes 2.833 +0.011 +0.40% 2.833 2.833
1988-12-27 Martes 2.830 -0.003 -0.09% 2.830 2.830
1988-12-28 Miércoles 2.832 +0.002 +0.07% 2.832 2.832
1988-12-29 Jueves 2.853 +0.020 +0.72% 2.853 2.853
1988-12-30 Viernes 2.876 +0.023 +0.81% 2.876 2.876