Valor de la libra esterlina en Nueva Zelanda en 1989

Precio cierre $2.713
Precio promedio $2.739
Precio mínimo $2.609
Precio máximo $2.915

Al finalizar el 1989 la libra esterlina cotizó a 2.713 dólares neozelandeses. El precio bajó 0.157 dólares (-5.46%) desde el inicio del año, cuando cotizaba a £2.87. El precio promedio fue de $2.739.

En el 1989:

  • El precio mínimo fue de $2.609 y se alcanzó el 8 de septiembre.
  • El precio máximo fue de $2.915 y se alcanzó el 31 de enero.
  • El día más bajista fue el 26 de octubre, con una caída del 2.48%.
  • El día más alcista fue el 8 de agosto, con un alza del 2.47%.
  • El precio de la libra esterlina subió 126 días y bajó 133 del total de 259 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de junio y el 10 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 2.870 -0.006 -0.21% 2.870 2.870
1989-01-04 Miércoles 2.833 -0.037 -1.30% 2.833 2.833
1989-01-05 Jueves 2.824 -0.008 -0.30% 2.824 2.824
1989-01-06 Viernes 2.802 -0.023 -0.80% 2.802 2.802
1989-01-09 Lunes 2.798 -0.004 -0.14% 2.798 2.798
1989-01-10 Martes 2.798 +0.0004 +0.01% 2.798 2.798
1989-01-11 Miércoles 2.821 +0.023 +0.83% 2.821 2.821
1989-01-12 Jueves 2.816 -0.005 -0.18% 2.816 2.816
1989-01-13 Viernes 2.803 -0.013 -0.45% 2.803 2.803
1989-01-16 Lunes 2.822 +0.018 +0.65% 2.822 2.822
1989-01-17 Martes 2.824 +0.003 +0.10% 2.824 2.824
1989-01-18 Miércoles 2.805 -0.020 -0.70% 2.805 2.805
1989-01-19 Jueves 2.798 -0.006 -0.23% 2.798 2.798
1989-01-20 Viernes 2.815 +0.017 +0.60% 2.815 2.815
1989-01-23 Lunes 2.855 +0.040 +1.44% 2.855 2.855
1989-01-24 Martes 2.880 +0.024 +0.86% 2.880 2.880
1989-01-25 Miércoles 2.912 +0.032 +1.11% 2.912 2.912
1989-01-26 Jueves 2.879 -0.033 -1.14% 2.879 2.879
1989-01-27 Viernes 2.897 +0.019 +0.65% 2.897 2.897
1989-01-30 Lunes 2.900 +0.003 +0.09% 2.900 2.900
1989-01-31 Martes 2.915 +0.015 +0.52% 2.915 2.915
1989-02-01 Miércoles 2.866 -0.050 -1.70% 2.866 2.866
1989-02-02 Jueves 2.880 +0.014 +0.50% 2.880 2.880
1989-02-03 Viernes 2.840 -0.040 -1.40% 2.840 2.840
1989-02-06 Lunes 2.839 -0.001 -0.02% 2.839 2.839
1989-02-07 Martes 2.836 -0.003 -0.11% 2.836 2.836
1989-02-08 Miércoles 2.836 +0.0003 +0.01% 2.836 2.836
1989-02-09 Jueves 2.872 +0.036 +1.27% 2.872 2.872
1989-02-10 Viernes 2.829 -0.043 -1.50% 2.829 2.829
1989-02-13 Lunes 2.823 -0.006 -0.21% 2.823 2.823
1989-02-14 Martes 2.852 +0.028 +1.00% 2.852 2.852
1989-02-15 Miércoles 2.877 +0.025 +0.88% 2.877 2.877
1989-02-16 Jueves 2.885 +0.008 +0.27% 2.885 2.885
1989-02-17 Viernes 2.880 -0.004 -0.14% 2.880 2.880
1989-02-20 Lunes 2.856 -0.025 -0.86% 2.856 2.856
1989-02-21 Martes 2.856 +0.0002 +0.01% 2.856 2.856
1989-02-22 Miércoles 2.837 -0.019 -0.65% 2.837 2.837
1989-02-23 Jueves 2.814 -0.023 -0.81% 2.814 2.814
1989-02-24 Viernes 2.811 -0.003 -0.10% 2.811 2.811
1989-02-27 Lunes 2.797 -0.015 -0.52% 2.797 2.797
1989-02-28 Martes 2.801 +0.004 +0.15% 2.801 2.801
1989-03-01 Miércoles 2.793 -0.008 -0.29% 2.793 2.793
1989-03-02 Jueves 2.762 -0.030 -1.08% 2.762 2.762
1989-03-03 Viernes 2.784 +0.021 +0.77% 2.784 2.784
1989-03-06 Lunes 2.814 +0.031 +1.10% 2.814 2.814
1989-03-07 Martes 2.808 -0.006 -0.20% 2.808 2.808
1989-03-08 Miércoles 2.799 -0.009 -0.33% 2.799 2.799
1989-03-09 Jueves 2.796 -0.004 -0.13% 2.796 2.796
1989-03-10 Viernes 2.787 -0.008 -0.30% 2.787 2.787
1989-03-13 Lunes 2.793 +0.006 +0.22% 2.793 2.793
1989-03-14 Martes 2.816 +0.023 +0.81% 2.816 2.816
1989-03-15 Miércoles 2.824 +0.008 +0.28% 2.824 2.824
1989-03-16 Jueves 2.791 -0.033 -1.15% 2.791 2.791
1989-03-17 Viernes 2.784 -0.008 -0.28% 2.784 2.784
1989-03-20 Lunes 2.793 +0.009 +0.33% 2.793 2.793
1989-03-21 Martes 2.799 +0.006 +0.21% 2.799 2.799
1989-03-22 Miércoles 2.802 +0.003 +0.12% 2.802 2.802
1989-03-23 Jueves 2.783 -0.019 -0.69% 2.783 2.783
1989-03-24 Viernes 2.780 -0.003 -0.11% 2.780 2.780
1989-03-27 Lunes 2.758 -0.021 -0.77% 2.758 2.758
1989-03-28 Martes 2.733 -0.025 -0.92% 2.733 2.733
1989-03-29 Miércoles 2.737 +0.004 +0.15% 2.737 2.737
1989-03-30 Jueves 2.743 +0.006 +0.23% 2.743 2.743
1989-03-31 Viernes 2.744 +0.0002 +0.01% 2.744 2.744
1989-04-03 Lunes 2.748 +0.004 +0.15% 2.748 2.748
1989-04-04 Martes 2.773 +0.025 +0.91% 2.773 2.773
1989-04-05 Miércoles 2.795 +0.022 +0.80% 2.795 2.795
1989-04-06 Jueves 2.790 -0.004 -0.16% 2.790 2.790
1989-04-07 Viernes 2.777 -0.013 -0.48% 2.777 2.777
1989-04-10 Lunes 2.794 +0.017 +0.61% 2.794 2.794
1989-04-11 Martes 2.775 -0.019 -0.70% 2.775 2.775
1989-04-12 Miércoles 2.770 -0.005 -0.17% 2.770 2.770
1989-04-13 Jueves 2.780 +0.010 +0.35% 2.780 2.780
1989-04-14 Viernes 2.789 +0.010 +0.35% 2.789 2.789
1989-04-17 Lunes 2.798 +0.009 +0.32% 2.798 2.798
1989-04-18 Martes 2.801 +0.002 +0.08% 2.801 2.801
1989-04-19 Miércoles 2.794 -0.006 -0.23% 2.794 2.794
1989-04-20 Jueves 2.798 +0.003 +0.13% 2.798 2.798
1989-04-21 Viernes 2.800 +0.002 +0.08% 2.800 2.800
1989-04-24 Lunes 2.786 -0.014 -0.50% 2.786 2.786
1989-04-25 Martes 2.771 -0.015 -0.54% 2.771 2.771
1989-04-26 Miércoles 2.752 -0.019 -0.70% 2.752 2.752
1989-04-27 Jueves 2.740 -0.011 -0.42% 2.740 2.740
1989-04-28 Viernes 2.741 +0.001 +0.05% 2.741 2.741
1989-05-01 Lunes 2.727 -0.014 -0.52% 2.727 2.727
1989-05-02 Martes 2.721 -0.006 -0.22% 2.721 2.721
1989-05-03 Miércoles 2.716 -0.005 -0.20% 2.716 2.716
1989-05-04 Jueves 2.689 -0.027 -0.98% 2.689 2.689
1989-05-05 Viernes 2.672 -0.017 -0.63% 2.672 2.672
1989-05-08 Lunes 2.664 -0.008 -0.30% 2.664 2.664
1989-05-09 Martes 2.677 +0.012 +0.47% 2.677 2.677
1989-05-10 Miércoles 2.696 +0.019 +0.71% 2.696 2.696
1989-05-11 Jueves 2.682 -0.013 -0.49% 2.682 2.682
1989-05-12 Viernes 2.688 +0.005 +0.19% 2.688 2.688
1989-05-15 Lunes 2.687 -0.001 -0.02% 2.687 2.687
1989-05-16 Martes 2.700 +0.013 +0.48% 2.700 2.700
1989-05-17 Miércoles 2.701 +0.001 +0.04% 2.701 2.701
1989-05-18 Jueves 2.691 -0.010 -0.36% 2.691 2.691
1989-05-19 Viernes 2.678 -0.014 -0.51% 2.678 2.678
1989-05-22 Lunes 2.661 -0.017 -0.64% 2.661 2.661
1989-05-23 Martes 2.633 -0.028 -1.04% 2.633 2.633
1989-05-24 Miércoles 2.648 +0.015 +0.59% 2.648 2.648
1989-05-25 Jueves 2.667 +0.019 +0.70% 2.667 2.667
1989-05-26 Viernes 2.701 +0.035 +1.30% 2.701 2.701
1989-05-29 Lunes 2.708 +0.007 +0.25% 2.708 2.708
1989-05-30 Martes 2.673 -0.036 -1.31% 2.673 2.673
1989-05-31 Miércoles 2.688 +0.016 +0.58% 2.688 2.688
1989-06-01 Jueves 2.687 -0.001 -0.04% 2.687 2.687
1989-06-02 Viernes 2.740 +0.053 +1.98% 2.740 2.740
1989-06-05 Lunes 2.702 -0.038 -1.39% 2.702 2.702
1989-06-06 Martes 2.709 +0.007 +0.24% 2.709 2.709
1989-06-07 Miércoles 2.766 +0.057 +2.12% 2.766 2.766
1989-06-08 Jueves 2.762 -0.004 -0.16% 2.762 2.762
1989-06-09 Viernes 2.749 -0.013 -0.47% 2.749 2.749
1989-06-12 Lunes 2.734 -0.016 -0.56% 2.734 2.734
1989-06-13 Martes 2.714 -0.020 -0.72% 2.714 2.714
1989-06-14 Miércoles 2.697 -0.017 -0.64% 2.697 2.697
1989-06-15 Jueves 2.687 -0.010 -0.35% 2.687 2.687
1989-06-16 Viernes 2.696 +0.009 +0.35% 2.696 2.696
1989-06-19 Lunes 2.698 +0.002 +0.07% 2.698 2.698
1989-06-20 Martes 2.681 -0.017 -0.64% 2.681 2.681
1989-06-21 Miércoles 2.682 +0.001 +0.05% 2.682 2.682
1989-06-22 Jueves 2.651 -0.031 -1.16% 2.651 2.651
1989-06-23 Viernes 2.656 +0.005 +0.18% 2.656 2.656
1989-06-26 Lunes 2.654 -0.002 -0.08% 2.654 2.654
1989-06-27 Martes 2.713 +0.059 +2.23% 2.713 2.713
1989-06-28 Miércoles 2.705 -0.008 -0.30% 2.705 2.705
1989-06-29 Jueves 2.702 -0.003 -0.12% 2.702 2.702
1989-06-30 Viernes 2.706 +0.004 +0.16% 2.706 2.706
1989-07-03 Lunes 2.740 +0.034 +1.26% 2.740 2.740
1989-07-04 Martes 2.763 +0.023 +0.82% 2.763 2.763
1989-07-05 Miércoles 2.803 +0.041 +1.47% 2.803 2.803
1989-07-06 Jueves 2.820 +0.017 +0.61% 2.820 2.820
1989-07-07 Viernes 2.822 +0.002 +0.07% 2.822 2.822
1989-07-10 Lunes 2.847 +0.025 +0.87% 2.847 2.847
1989-07-11 Martes 2.822 -0.025 -0.87% 2.822 2.822
1989-07-12 Miércoles 2.844 +0.022 +0.78% 2.844 2.844
1989-07-13 Jueves 2.854 +0.010 +0.36% 2.854 2.854
1989-07-14 Viernes 2.848 -0.006 -0.21% 2.848 2.848
1989-07-17 Lunes 2.836 -0.013 -0.44% 2.836 2.836
1989-07-18 Martes 2.860 +0.024 +0.84% 2.860 2.860
1989-07-19 Miércoles 2.852 -0.007 -0.26% 2.852 2.852
1989-07-20 Jueves 2.830 -0.022 -0.77% 2.830 2.830
1989-07-21 Viernes 2.815 -0.015 -0.54% 2.815 2.815
1989-07-24 Lunes 2.815 -0.001 -0.02% 2.815 2.815
1989-07-25 Martes 2.795 -0.019 -0.69% 2.795 2.795
1989-07-26 Miércoles 2.827 +0.032 +1.15% 2.827 2.827
1989-07-27 Jueves 2.832 +0.005 +0.18% 2.832 2.832
1989-07-28 Viernes 2.850 +0.017 +0.61% 2.850 2.850
1989-07-31 Lunes 2.831 -0.018 -0.64% 2.831 2.831
1989-08-01 Martes 2.821 -0.010 -0.36% 2.821 2.821
1989-08-02 Miércoles 2.776 -0.045 -1.61% 2.776 2.776
1989-08-03 Jueves 2.750 -0.025 -0.92% 2.750 2.750
1989-08-04 Viernes 2.689 -0.062 -2.24% 2.689 2.689
1989-08-07 Lunes 2.662 -0.027 -1.02% 2.662 2.662
1989-08-08 Martes 2.727 +0.066 +2.47% 2.727 2.727
1989-08-09 Miércoles 2.720 -0.007 -0.26% 2.720 2.720
1989-08-10 Jueves 2.718 -0.003 -0.10% 2.718 2.718
1989-08-11 Viernes 2.682 -0.036 -1.33% 2.682 2.682
1989-08-14 Lunes 2.696 +0.014 +0.52% 2.696 2.696
1989-08-15 Martes 2.690 -0.006 -0.23% 2.690 2.690
1989-08-16 Miércoles 2.696 +0.007 +0.25% 2.696 2.696
1989-08-17 Jueves 2.672 -0.024 -0.90% 2.672 2.672
1989-08-18 Viernes 2.665 -0.007 -0.25% 2.665 2.665
1989-08-21 Lunes 2.659 -0.006 -0.24% 2.659 2.659
1989-08-22 Martes 2.680 +0.021 +0.78% 2.680 2.680
1989-08-23 Miércoles 2.663 -0.016 -0.61% 2.663 2.663
1989-08-24 Jueves 2.664 +0.0004 +0.02% 2.664 2.664
1989-08-25 Viernes 2.671 +0.007 +0.28% 2.671 2.671
1989-08-28 Lunes 2.652 -0.019 -0.72% 2.652 2.652
1989-08-29 Martes 2.679 +0.027 +1.01% 2.679 2.679
1989-08-30 Miércoles 2.679 +0.001 +0.02% 2.679 2.679
1989-08-31 Jueves 2.646 -0.033 -1.22% 2.646 2.646
1989-09-01 Viernes 2.621 -0.025 -0.96% 2.621 2.621
1989-09-04 Lunes 2.647 +0.026 +0.98% 2.647 2.647
1989-09-05 Martes 2.619 -0.027 -1.04% 2.619 2.619
1989-09-06 Miércoles 2.629 +0.010 +0.37% 2.629 2.629
1989-09-07 Jueves 2.626 -0.003 -0.10% 2.626 2.626
1989-09-08 Viernes 2.609 -0.017 -0.66% 2.609 2.609
1989-09-11 Lunes 2.630 +0.021 +0.79% 2.630 2.630
1989-09-12 Martes 2.629 -0.0004 -0.02% 2.629 2.629
1989-09-13 Miércoles 2.631 +0.002 +0.06% 2.631 2.631
1989-09-14 Jueves 2.632 +0.001 +0.04% 2.632 2.632
1989-09-15 Viernes 2.652 +0.020 +0.76% 2.652 2.652
1989-09-18 Lunes 2.657 +0.005 +0.17% 2.657 2.657
1989-09-19 Martes 2.651 -0.006 -0.22% 2.651 2.651
1989-09-20 Miércoles 2.670 +0.019 +0.73% 2.670 2.670
1989-09-21 Jueves 2.670 -0.0001 -0.004% 2.670 2.670
1989-09-22 Viernes 2.654 -0.016 -0.58% 2.654 2.654
1989-09-25 Lunes 2.701 +0.047 +1.77% 2.701 2.701
1989-09-26 Martes 2.707 +0.006 +0.22% 2.707 2.707
1989-09-27 Miércoles 2.719 +0.011 +0.42% 2.719 2.719
1989-09-28 Jueves 2.737 +0.018 +0.66% 2.737 2.737
1989-09-29 Viernes 2.747 +0.010 +0.37% 2.747 2.747
1989-10-02 Lunes 2.756 +0.009 +0.33% 2.756 2.756
1989-10-03 Martes 2.753 -0.002 -0.09% 2.753 2.753
1989-10-04 Miércoles 2.761 +0.008 +0.29% 2.761 2.761
1989-10-05 Jueves 2.768 +0.006 +0.23% 2.768 2.768
1989-10-06 Viernes 2.735 -0.033 -1.20% 2.735 2.735
1989-10-09 Lunes 2.693 -0.042 -1.52% 2.693 2.693
1989-10-10 Martes 2.659 -0.034 -1.26% 2.659 2.659
1989-10-11 Miércoles 2.650 -0.010 -0.36% 2.650 2.650
1989-10-12 Jueves 2.667 +0.017 +0.65% 2.667 2.667
1989-10-13 Viernes 2.706 +0.039 +1.47% 2.706 2.706
1989-10-16 Lunes 2.689 -0.018 -0.65% 2.684 2.689
1989-10-17 Martes 2.678 -0.011 -0.41% 2.671 2.678
1989-10-18 Miércoles 2.693 +0.015 +0.57% 2.691 2.693
1989-10-19 Jueves 2.703 +0.010 +0.37% 2.702 2.703
1989-10-20 Viernes 2.694 -0.009 -0.34% 2.689 2.694
1989-10-23 Lunes 2.707 +0.014 +0.51% 2.705 2.707
1989-10-24 Martes 2.720 +0.012 +0.46% 2.717 2.720
1989-10-25 Miércoles 2.728 +0.008 +0.30% 2.724 2.728
1989-10-26 Jueves 2.660 -0.068 -2.48% 2.656 2.660
1989-10-27 Viernes 2.666 +0.006 +0.23% 2.663 2.666
1989-10-30 Lunes 2.691 +0.025 +0.93% 2.688 2.691
1989-10-31 Martes 2.691 -0.001 -0.02% 2.688 2.691
1989-11-01 Miércoles 2.687 -0.004 -0.15% 2.684 2.687
1989-11-02 Jueves 2.678 -0.009 -0.32% 2.675 2.678
1989-11-03 Viernes 2.672 -0.006 -0.22% 2.669 2.672
1989-11-06 Lunes 2.683 +0.011 +0.43% 2.680 2.683
1989-11-07 Martes 2.692 +0.008 +0.30% 2.688 2.692
1989-11-08 Miércoles 2.702 +0.011 +0.40% 2.699 2.702
1989-11-09 Jueves 2.694 -0.009 -0.33% 2.691 2.694
1989-11-10 Viernes 2.688 -0.006 -0.21% 2.685 2.688
1989-11-13 Lunes 2.685 -0.002 -0.09% 2.682 2.685
1989-11-14 Martes 2.707 +0.022 +0.80% 2.704 2.707
1989-11-15 Miércoles 2.684 -0.023 -0.84% 2.681 2.684
1989-11-16 Jueves 2.670 -0.014 -0.53% 2.667 2.670
1989-11-17 Viernes 2.660 -0.010 -0.37% 2.657 2.660
1989-11-20 Lunes 2.647 -0.013 -0.50% 2.644 2.647
1989-11-21 Martes 2.673 +0.027 +1.00% 2.670 2.673
1989-11-22 Miércoles 2.680 +0.007 +0.24% 2.677 2.680
1989-11-23 Jueves 2.664 -0.016 -0.59% 2.661 2.664
1989-11-24 Viernes 2.659 -0.005 -0.19% 2.656 2.659
1989-11-27 Lunes 2.645 -0.014 -0.52% 2.642 2.645
1989-11-28 Martes 2.659 +0.014 +0.52% 2.656 2.659
1989-11-29 Miércoles 2.663 +0.004 +0.14% 2.660 2.663
1989-11-30 Jueves 2.663 -0.0002 -0.01% 2.660 2.663
1989-12-01 Viernes 2.646 -0.016 -0.61% 2.644 2.646
1989-12-04 Lunes 2.648 +0.002 +0.08% 2.645 2.648
1989-12-05 Martes 2.654 +0.005 +0.20% 2.651 2.654
1989-12-06 Miércoles 2.659 +0.006 +0.21% 2.656 2.659
1989-12-07 Jueves 2.659 -0.0004 -0.02% 2.656 2.659
1989-12-08 Viernes 2.665 +0.006 +0.24% 2.663 2.665
1989-12-11 Lunes 2.682 +0.017 +0.64% 2.679 2.682
1989-12-12 Martes 2.680 -0.002 -0.09% 2.677 2.680
1989-12-13 Miércoles 2.670 -0.010 -0.36% 2.667 2.670
1989-12-14 Jueves 2.684 +0.014 +0.52% 2.681 2.684
1989-12-15 Viernes 2.704 +0.019 +0.73% 2.700 2.704
1989-12-18 Lunes 2.697 -0.007 -0.24% 2.694 2.697
1989-12-19 Martes 2.694 -0.002 -0.09% 2.691 2.694
1989-12-20 Miércoles 2.701 +0.006 +0.24% 2.698 2.701
1989-12-21 Jueves 2.705 +0.004 +0.13% 2.701 2.705
1989-12-22 Viernes 2.727 +0.022 +0.81% 2.723 2.727
1989-12-25 Lunes 2.729 +0.003 +0.10% 2.728 2.729
1989-12-26 Martes 2.720 -0.009 -0.34% 2.717 2.720
1989-12-27 Miércoles 2.722 +0.002 +0.08% 2.719 2.722
1989-12-28 Jueves 2.694 -0.028 -1.02% 2.690 2.694
1989-12-29 Viernes 2.713 +0.019 +0.69% 2.710 2.713