Valor de la libra esterlina en Nueva Zelanda en 1990

Precio cierre $3.290
Precio promedio $2.991
Precio mínimo $2.670
Precio máximo $3.313

Al finalizar el 1990 la libra esterlina cotizó a 3.29 dólares neozelandeses. El precio subió 0.583 dólares (+21.54%) desde el inicio del año, cuando cotizaba a £2.707. El precio promedio fue de $2.991.

En el 1990:

  • El precio mínimo fue de $2.67 y se alcanzó el 18 de enero.
  • El precio máximo fue de $3.313 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 9 de marzo, con una caída del 1.7%.
  • El día más alcista fue el 5 de octubre, con un alza del 2.04%.
  • El precio de la libra esterlina subió 140 días y bajó 119 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 29 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 2.707 -0.006 -0.23% 2.704 2.707
1990-01-03 Miércoles 2.708 +0.001 +0.03% 2.705 2.708
1990-01-04 Jueves 2.737 +0.029 +1.09% 2.734 2.737
1990-01-05 Viernes 2.734 -0.003 -0.10% 2.731 2.734
1990-01-08 Lunes 2.754 +0.020 +0.74% 2.751 2.754
1990-01-09 Martes 2.743 -0.011 -0.40% 2.740 2.743
1990-01-10 Miércoles 2.730 -0.013 -0.48% 2.727 2.730
1990-01-11 Jueves 2.730 -0.001 -0.02% 2.727 2.730
1990-01-12 Viernes 2.713 -0.016 -0.60% 2.710 2.713
1990-01-15 Lunes 2.720 +0.006 +0.24% 2.717 2.720
1990-01-16 Martes 2.722 +0.002 +0.08% 2.719 2.722
1990-01-17 Miércoles 2.698 -0.024 -0.88% 2.695 2.698
1990-01-18 Jueves 2.673 -0.025 -0.94% 2.670 2.673
1990-01-19 Viernes 2.687 +0.015 +0.54% 2.684 2.687
1990-01-22 Lunes 2.678 -0.010 -0.35% 2.675 2.678
1990-01-23 Martes 2.732 +0.054 +2.03% 2.729 2.732
1990-01-24 Miércoles 2.780 +0.048 +1.75% 2.777 2.780
1990-01-25 Jueves 2.781 +0.002 +0.06% 2.778 2.781
1990-01-26 Viernes 2.803 +0.022 +0.78% 2.800 2.803
1990-01-29 Lunes 2.820 +0.017 +0.59% 2.816 2.820
1990-01-30 Martes 2.798 -0.021 -0.76% 2.795 2.798
1990-01-31 Miércoles 2.794 -0.004 -0.15% 2.791 2.794
1990-02-01 Jueves 2.804 +0.010 +0.36% 2.801 2.804
1990-02-02 Viernes 2.799 -0.006 -0.20% 2.796 2.799
1990-02-05 Lunes 2.826 +0.028 +0.99% 2.823 2.826
1990-02-06 Martes 2.831 +0.005 +0.17% 2.828 2.831
1990-02-07 Miércoles 2.846 +0.015 +0.54% 2.843 2.846
1990-02-08 Jueves 2.857 +0.010 +0.36% 2.853 2.857
1990-02-09 Viernes 2.864 +0.007 +0.26% 2.861 2.864
1990-02-12 Lunes 2.854 -0.011 -0.37% 2.850 2.854
1990-02-13 Martes 2.884 +0.031 +1.07% 2.881 2.884
1990-02-14 Miércoles 2.905 +0.021 +0.73% 2.902 2.905
1990-02-15 Jueves 2.865 -0.041 -1.39% 2.861 2.865
1990-02-16 Viernes 2.885 +0.020 +0.70% 2.881 2.885
1990-02-19 Lunes 2.882 -0.003 -0.11% 2.878 2.882
1990-02-20 Martes 2.904 +0.023 +0.79% 2.901 2.904
1990-02-21 Miércoles 2.895 -0.009 -0.31% 2.892 2.895
1990-02-22 Jueves 2.905 +0.010 +0.35% 2.902 2.905
1990-02-23 Viernes 2.893 -0.013 -0.44% 2.889 2.893
1990-02-26 Lunes 2.883 -0.009 -0.32% 2.880 2.883
1990-02-27 Martes 2.874 -0.010 -0.33% 2.871 2.874
1990-02-28 Miércoles 2.853 -0.021 -0.72% 2.850 2.853
1990-03-01 Jueves 2.831 -0.022 -0.78% 2.828 2.831
1990-03-02 Viernes 2.798 -0.033 -1.16% 2.796 2.798
1990-03-05 Lunes 2.790 -0.008 -0.30% 2.786 2.790
1990-03-06 Martes 2.794 +0.004 +0.15% 2.791 2.794
1990-03-07 Miércoles 2.806 +0.012 +0.42% 2.802 2.806
1990-03-08 Jueves 2.784 -0.022 -0.77% 2.781 2.784
1990-03-09 Viernes 2.737 -0.047 -1.70% 2.734 2.737
1990-03-12 Lunes 2.739 +0.002 +0.07% 2.736 2.739
1990-03-13 Martes 2.740 +0.002 +0.06% 2.738 2.740
1990-03-14 Miércoles 2.738 -0.002 -0.08% 2.736 2.738
1990-03-15 Jueves 2.753 +0.015 +0.56% 2.750 2.753
1990-03-16 Viernes 2.753 0.000 0% 2.750 2.753
1990-03-19 Lunes 2.762 +0.008 +0.30% 2.758 2.762
1990-03-20 Martes 2.744 -0.017 -0.62% 2.741 2.744
1990-03-21 Miércoles 2.749 +0.005 +0.17% 2.746 2.749
1990-03-22 Jueves 2.755 +0.006 +0.21% 2.752 2.755
1990-03-23 Viernes 2.766 +0.011 +0.40% 2.763 2.766
1990-03-26 Lunes 2.782 +0.016 +0.56% 2.778 2.782
1990-03-27 Martes 2.810 +0.029 +1.03% 2.807 2.810
1990-03-28 Miércoles 2.817 +0.007 +0.25% 2.814 2.817
1990-03-29 Jueves 2.840 +0.023 +0.81% 2.837 2.840
1990-03-30 Viernes 2.835 -0.005 -0.17% 2.831 2.835
1990-04-02 Lunes 2.824 -0.011 -0.41% 2.820 2.824
1990-04-03 Martes 2.834 +0.010 +0.36% 2.831 2.834
1990-04-04 Miércoles 2.823 -0.011 -0.37% 2.820 2.823
1990-04-05 Jueves 2.840 +0.017 +0.59% 2.837 2.840
1990-04-06 Viernes 2.835 -0.005 -0.18% 2.832 2.835
1990-04-09 Lunes 2.824 -0.011 -0.38% 2.821 2.824
1990-04-10 Martes 2.839 +0.015 +0.53% 2.836 2.839
1990-04-11 Miércoles 2.831 -0.008 -0.30% 2.828 2.831
1990-04-12 Jueves 2.827 -0.004 -0.14% 2.824 2.827
1990-04-13 Viernes 2.822 -0.005 -0.18% 2.818 2.822
1990-04-16 Lunes 2.815 -0.007 -0.25% 2.811 2.815
1990-04-17 Martes 2.826 +0.011 +0.40% 2.823 2.826
1990-04-18 Miércoles 2.828 +0.002 +0.06% 2.825 2.828
1990-04-19 Jueves 2.821 -0.007 -0.24% 2.818 2.821
1990-04-20 Viernes 2.809 -0.012 -0.42% 2.806 2.809
1990-04-23 Lunes 2.801 -0.008 -0.27% 2.798 2.801
1990-04-24 Martes 2.805 +0.004 +0.13% 2.802 2.805
1990-04-25 Miércoles 2.815 +0.010 +0.35% 2.812 2.815
1990-04-26 Jueves 2.848 +0.033 +1.19% 2.845 2.848
1990-04-27 Viernes 2.836 -0.012 -0.42% 2.833 2.836
1990-04-30 Lunes 2.851 +0.014 +0.50% 2.847 2.851
1990-05-01 Martes 2.886 +0.035 +1.23% 2.883 2.886
1990-05-02 Miércoles 2.872 -0.014 -0.49% 2.868 2.872
1990-05-03 Jueves 2.857 -0.014 -0.50% 2.855 2.857
1990-05-04 Viernes 2.900 +0.042 +1.48% 2.896 2.900
1990-05-07 Lunes 2.905 +0.005 +0.19% 2.902 2.905
1990-05-08 Martes 2.905 +0.0001 +0.003% 2.902 2.905
1990-05-09 Miércoles 2.920 +0.015 +0.50% 2.916 2.920
1990-05-10 Jueves 2.924 +0.004 +0.15% 2.922 2.924
1990-05-11 Viernes 2.937 +0.013 +0.45% 2.934 2.937
1990-05-14 Lunes 2.933 -0.004 -0.13% 2.930 2.933
1990-05-15 Martes 2.923 -0.011 -0.37% 2.919 2.923
1990-05-16 Miércoles 2.926 +0.004 +0.12% 2.924 2.926
1990-05-17 Jueves 2.952 +0.026 +0.88% 2.948 2.952
1990-05-18 Viernes 2.949 -0.003 -0.09% 2.947 2.949
1990-05-21 Lunes 2.938 -0.011 -0.38% 2.935 2.938
1990-05-22 Martes 2.948 +0.011 +0.36% 2.945 2.948
1990-05-23 Miércoles 2.942 -0.006 -0.22% 2.939 2.942
1990-05-24 Jueves 2.939 -0.003 -0.10% 2.936 2.939
1990-05-25 Viernes 2.948 +0.009 +0.30% 2.944 2.948
1990-05-28 Lunes 2.948 +0.0005 +0.02% 2.946 2.948
1990-05-29 Martes 2.948 -0.001 -0.02% 2.944 2.948
1990-05-30 Miércoles 2.941 -0.006 -0.21% 2.938 2.941
1990-05-31 Jueves 2.909 -0.032 -1.08% 2.906 2.909
1990-06-01 Viernes 2.918 +0.009 +0.31% 2.915 2.918
1990-06-04 Lunes 2.912 -0.006 -0.22% 2.909 2.912
1990-06-05 Martes 2.912 +0.0002 +0.01% 2.909 2.912
1990-06-06 Miércoles 2.904 -0.009 -0.30% 2.900 2.904
1990-06-07 Jueves 2.899 -0.005 -0.17% 2.895 2.899
1990-06-08 Viernes 2.899 +0.0002 +0.01% 2.896 2.899
1990-06-11 Lunes 2.906 +0.007 +0.24% 2.903 2.906
1990-06-12 Martes 2.943 +0.037 +1.29% 2.940 2.943
1990-06-13 Miércoles 2.945 +0.002 +0.05% 2.942 2.945
1990-06-14 Jueves 2.936 -0.009 -0.31% 2.932 2.936
1990-06-15 Viernes 2.936 +0.0003 +0.01% 2.933 2.936
1990-06-18 Lunes 2.944 +0.008 +0.28% 2.941 2.944
1990-06-19 Martes 2.950 +0.006 +0.20% 2.947 2.950
1990-06-20 Miércoles 2.956 +0.006 +0.21% 2.953 2.956
1990-06-21 Jueves 2.931 -0.025 -0.86% 2.928 2.931
1990-06-22 Viernes 2.957 +0.026 +0.88% 2.954 2.957
1990-06-25 Lunes 2.956 -0.001 -0.02% 2.940 2.960
1990-06-26 Martes 2.965 +0.009 +0.31% 2.941 2.970
1990-06-27 Miércoles 2.965 +0.0002 +0.01% 2.948 2.973
1990-06-28 Jueves 2.959 -0.006 -0.21% 2.951 2.973
1990-06-29 Viernes 2.972 +0.012 +0.42% 2.959 2.972
1990-07-02 Lunes 3.008 +0.037 +1.23% 2.961 3.010
1990-07-03 Martes 3.008 -0.001 -0.02% 2.978 3.052
1990-07-04 Miércoles 3.017 +0.009 +0.30% 3.002 3.029
1990-07-05 Jueves 3.017 -0.0001 -0.003% 3.009 3.032
1990-07-06 Viernes 3.025 +0.009 +0.29% 3.013 3.037
1990-07-09 Lunes 3.058 +0.033 +1.09% 3.029 3.066
1990-07-10 Martes 3.067 +0.008 +0.27% 3.047 3.084
1990-07-11 Miércoles 3.035 -0.032 -1.04% 3.031 3.066
1990-07-12 Jueves 3.053 +0.019 +0.62% 3.021 3.074
1990-07-13 Viernes 3.064 +0.011 +0.36% 3.034 3.072
1990-07-16 Lunes 3.047 -0.017 -0.56% 3.030 3.074
1990-07-17 Martes 3.059 +0.012 +0.40% 3.031 3.065
1990-07-18 Miércoles 3.065 +0.005 +0.17% 3.050 3.090
1990-07-19 Jueves 3.065 +0.001 +0.02% 3.054 3.077
1990-07-20 Viernes 3.057 -0.008 -0.25% 3.045 3.077
1990-07-23 Lunes 3.064 +0.006 +0.21% 3.050 3.070
1990-07-24 Martes 3.059 -0.005 -0.17% 3.052 3.079
1990-07-25 Miércoles 3.073 +0.015 +0.48% 3.039 3.086
1990-07-26 Jueves 3.094 +0.020 +0.66% 3.063 3.098
1990-07-27 Viernes 3.115 +0.021 +0.68% 3.081 3.120
1990-07-30 Lunes 3.113 -0.002 -0.05% 3.104 3.127
1990-07-31 Martes 3.139 +0.025 +0.81% 3.117 3.148
1990-08-01 Miércoles 3.123 -0.016 -0.51% 3.115 3.137
1990-08-02 Jueves 3.133 +0.011 +0.35% 3.094 3.142
1990-08-03 Viernes 3.125 -0.008 -0.26% 3.112 3.133
1990-08-06 Lunes 3.130 +0.004 +0.13% 3.117 3.140
1990-08-07 Martes 3.120 -0.010 -0.31% 3.111 3.134
1990-08-08 Miércoles 3.112 -0.008 -0.27% 3.097 3.137
1990-08-09 Jueves 3.108 -0.004 -0.11% 3.094 3.122
1990-08-10 Viernes 3.113 +0.005 +0.17% 3.094 3.115
1990-08-13 Lunes 3.097 -0.016 -0.53% 3.075 3.137
1990-08-14 Martes 3.069 -0.028 -0.91% 3.057 3.092
1990-08-15 Miércoles 3.070 +0.002 +0.06% 3.049 3.091
1990-08-16 Jueves 3.083 +0.012 +0.40% 3.046 3.092
1990-08-17 Viernes 3.101 +0.018 +0.59% 3.074 3.110
1990-08-20 Lunes 3.090 -0.011 -0.36% 3.075 3.107
1990-08-21 Martes 3.056 -0.034 -1.08% 3.053 3.098
1990-08-22 Miércoles 3.075 +0.019 +0.61% 3.059 3.082
1990-08-23 Jueves 3.088 +0.013 +0.42% 3.069 3.098
1990-08-24 Viernes 3.087 -0.001 -0.03% 3.065 3.111
1990-08-27 Lunes 3.111 +0.025 +0.79% 3.076 3.115
1990-08-28 Martes 3.092 -0.020 -0.63% 3.065 3.124
1990-08-29 Miércoles 3.088 -0.004 -0.13% 3.079 3.104
1990-08-30 Jueves 3.109 +0.022 +0.70% 3.086 3.132
1990-08-31 Viernes 3.074 -0.036 -1.14% 3.069 3.113
1990-09-03 Lunes 3.051 -0.023 -0.75% 3.039 3.120
1990-09-04 Martes 3.026 -0.024 -0.80% 3.024 3.076
1990-09-05 Miércoles 3.048 +0.021 +0.70% 3.025 3.054
1990-09-06 Jueves 3.052 +0.004 +0.14% 3.036 3.070
1990-09-07 Viernes 3.030 -0.022 -0.73% 3.026 3.040
1990-09-10 Lunes 3.006 -0.024 -0.79% 2.989 3.044
1990-09-11 Martes 2.991 -0.015 -0.49% 2.968 2.994
1990-09-12 Miércoles 2.987 -0.004 -0.15% 2.968 3.008
1990-09-13 Jueves 2.965 -0.022 -0.74% 2.962 3.007
1990-09-14 Viernes 3.023 +0.059 +1.98% 2.962 3.035
1990-09-17 Lunes 3.049 +0.026 +0.85% 3.018 3.072
1990-09-18 Martes 3.059 +0.010 +0.32% 3.031 3.073
1990-09-19 Miércoles 3.026 -0.033 -1.07% 3.023 3.069
1990-09-20 Jueves 3.022 -0.004 -0.14% 3.010 3.079
1990-09-21 Viernes 3.003 -0.019 -0.62% 2.979 3.039
1990-09-24 Lunes 3.028 +0.025 +0.84% 2.962 3.040
1990-09-25 Martes 3.004 -0.024 -0.80% 2.996 3.051
1990-09-26 Miércoles 3.028 +0.023 +0.78% 2.998 3.045
1990-09-27 Jueves 3.047 +0.019 +0.64% 3.018 3.052
1990-09-28 Viernes 3.042 -0.005 -0.17% 3.031 3.056
1990-10-01 Lunes 3.050 +0.007 +0.24% 3.025 3.064
1990-10-02 Martes 3.057 +0.007 +0.24% 3.039 3.066
1990-10-03 Miércoles 3.066 +0.009 +0.30% 3.052 3.075
1990-10-04 Jueves 3.105 +0.039 +1.27% 3.049 3.107
1990-10-05 Viernes 3.168 +0.063 +2.04% 3.083 3.176
1990-10-08 Lunes 3.186 +0.018 +0.57% 3.079 3.204
1990-10-09 Martes 3.185 -0.001 -0.04% 3.156 3.198
1990-10-10 Miércoles 3.192 +0.007 +0.24% 3.161 3.203
1990-10-11 Jueves 3.205 +0.013 +0.39% 3.184 3.214
1990-10-12 Viernes 3.196 -0.009 -0.27% 3.190 3.213
1990-10-15 Lunes 3.205 +0.009 +0.27% 3.167 3.225
1990-10-16 Martes 3.259 +0.054 +1.68% 3.188 3.273
1990-10-17 Miércoles 3.264 +0.005 +0.14% 3.222 3.298
1990-10-18 Jueves 3.260 -0.004 -0.12% 3.242 3.290
1990-10-19 Viernes 3.243 -0.016 -0.50% 3.212 3.271
1990-10-22 Lunes 3.209 -0.035 -1.06% 3.200 3.236
1990-10-23 Martes 3.207 -0.002 -0.06% 3.192 3.241
1990-10-24 Miércoles 3.221 +0.014 +0.43% 3.202 3.238
1990-10-25 Jueves 3.204 -0.017 -0.52% 3.202 3.235
1990-10-26 Viernes 3.205 +0.001 +0.02% 3.202 3.220
1990-10-29 Lunes 3.180 -0.026 -0.80% 3.156 3.193
1990-10-30 Martes 3.176 -0.003 -0.10% 3.159 3.183
1990-10-31 Miércoles 3.157 -0.020 -0.62% 3.154 3.178
1990-11-01 Jueves 3.197 +0.041 +1.30% 3.143 3.200
1990-11-02 Viernes 3.209 +0.011 +0.36% 3.200 3.233
1990-11-05 Lunes 3.216 +0.007 +0.22% 3.176 3.228
1990-11-06 Martes 3.202 -0.014 -0.42% 3.198 3.217
1990-11-07 Miércoles 3.218 +0.016 +0.50% 3.199 3.233
1990-11-08 Jueves 3.216 -0.002 -0.06% 3.200 3.233
1990-11-09 Viernes 3.215 -0.001 -0.04% 3.203 3.222
1990-11-12 Lunes 3.223 +0.008 +0.24% 3.208 3.233
1990-11-13 Martes 3.221 -0.002 -0.05% 3.201 3.227
1990-11-14 Miércoles 3.213 -0.008 -0.25% 3.200 3.223
1990-11-15 Jueves 3.200 -0.013 -0.39% 3.198 3.217
1990-11-16 Viernes 3.226 +0.025 +0.79% 3.199 3.233
1990-11-19 Lunes 3.236 +0.011 +0.33% 3.230 3.246
1990-11-20 Martes 3.211 -0.026 -0.79% 3.207 3.232
1990-11-21 Miércoles 3.213 +0.003 +0.09% 3.202 3.224
1990-11-22 Jueves 3.208 -0.006 -0.18% 3.205 3.228
1990-11-23 Viernes 3.206 -0.001 -0.04% 3.203 3.219
1990-11-26 Lunes 3.214 +0.007 +0.23% 3.208 3.223
1990-11-27 Martes 3.241 +0.028 +0.87% 3.211 3.244
1990-11-28 Miércoles 3.229 -0.012 -0.38% 3.226 3.249
1990-11-29 Jueves 3.206 -0.023 -0.72% 3.181 3.234
1990-11-30 Viernes 3.189 -0.017 -0.54% 3.164 3.206
1990-12-03 Lunes 3.139 -0.050 -1.56% 3.131 3.200
1990-12-04 Martes 3.163 +0.024 +0.76% 3.139 3.172
1990-12-05 Miércoles 3.168 +0.006 +0.18% 3.150 3.180
1990-12-06 Jueves 3.213 +0.045 +1.41% 3.172 3.240
1990-12-07 Viernes 3.242 +0.028 +0.89% 3.214 3.251
1990-12-10 Lunes 3.219 -0.023 -0.70% 3.212 3.251
1990-12-11 Martes 3.222 +0.003 +0.09% 3.217 3.245
1990-12-12 Miércoles 3.249 +0.027 +0.83% 3.225 3.257
1990-12-13 Jueves 3.255 +0.006 +0.20% 3.244 3.272
1990-12-14 Viernes 3.243 -0.012 -0.38% 3.233 3.265
1990-12-17 Lunes 3.272 +0.029 +0.89% 3.227 3.284
1990-12-18 Martes 3.296 +0.025 +0.75% 3.264 3.303
1990-12-19 Miércoles 3.268 -0.028 -0.85% 3.256 3.313
1990-12-20 Jueves 3.221 -0.047 -1.44% 3.205 3.282
1990-12-21 Viernes 3.216 -0.006 -0.17% 3.211 3.258
1990-12-24 Lunes 3.184 -0.032 -0.98% 3.180 3.212
1990-12-25 Martes 3.194 +0.010 +0.32% 3.189 3.194
1990-12-26 Miércoles 3.211 +0.016 +0.51% 3.198 3.221
1990-12-27 Jueves 3.223 +0.012 +0.39% 3.204 3.235
1990-12-28 Viernes 3.282 +0.059 +1.84% 3.223 3.287
1990-12-31 Lunes 3.290 +0.007 +0.22% 3.248 3.292