Al finalizar el 1991 la libra esterlina cotizó a 3.452 dólares neozelandeses. El precio subió 0.17 dólares (+5.19%) desde el inicio del año, cuando cotizaba a £3.282. El precio promedio fue de $3.057.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, la libra cerró a 3.282 dólares neozelandeses, fluctuando entre 3.266 y 3.291 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 3.282 | -0.008 | -0.24% | 3.266 | 3.291 |
| 1991-01-03 | Jueves | 3.276 | -0.006 | -0.17% | 3.264 | 3.302 |
| 1991-01-04 | Viernes | 3.271 | -0.005 | -0.16% | 3.267 | 3.303 |
| 1991-01-07 | Lunes | 3.215 | -0.056 | -1.72% | 3.210 | 3.270 |
| 1991-01-08 | Martes | 3.203 | -0.011 | -0.35% | 3.200 | 3.224 |
| 1991-01-09 | Miércoles | 3.217 | +0.014 | +0.43% | 3.199 | 3.265 |
| 1991-01-10 | Jueves | 3.228 | +0.011 | +0.35% | 3.218 | 3.252 |
| 1991-01-11 | Viernes | 3.213 | -0.016 | -0.49% | 3.199 | 3.235 |
| 1991-01-14 | Lunes | 3.204 | -0.009 | -0.28% | 3.172 | 3.217 |
| 1991-01-15 | Martes | 3.195 | -0.009 | -0.27% | 3.192 | 3.215 |
| 1991-01-16 | Miércoles | 3.192 | -0.003 | -0.09% | 3.184 | 3.202 |
| 1991-01-17 | Jueves | 3.255 | +0.063 | +1.96% | 3.182 | 3.259 |
| 1991-01-18 | Viernes | 3.277 | +0.023 | +0.70% | 3.228 | 3.289 |
| 1991-01-21 | Lunes | 3.278 | +0.001 | +0.02% | 3.251 | 3.288 |
| 1991-01-22 | Martes | 3.264 | -0.014 | -0.42% | 3.257 | 3.286 |
| 1991-01-23 | Miércoles | 3.280 | +0.016 | +0.48% | 3.249 | 3.283 |
| 1991-01-24 | Jueves | 3.280 | +0.0001 | +0.003% | 3.268 | 3.295 |
| 1991-01-25 | Viernes | 3.280 | +0.0003 | +0.01% | 3.272 | 3.298 |
| 1991-01-28 | Lunes | 3.285 | +0.005 | +0.16% | 3.277 | 3.290 |
| 1991-01-29 | Martes | 3.266 | -0.019 | -0.59% | 3.262 | 3.295 |
| 1991-01-30 | Miércoles | 3.270 | +0.004 | +0.12% | 3.248 | 3.276 |
| 1991-01-31 | Jueves | 3.281 | +0.011 | +0.34% | 3.267 | 3.288 |
| 1991-02-01 | Viernes | 3.291 | +0.010 | +0.30% | 3.273 | 3.299 |
| 1991-02-04 | Lunes | 3.295 | +0.005 | +0.15% | 3.280 | 3.306 |
| 1991-02-05 | Martes | 3.317 | +0.022 | +0.66% | 3.292 | 3.322 |
| 1991-02-06 | Miércoles | 3.328 | +0.011 | +0.33% | 3.312 | 3.336 |
| 1991-02-07 | Jueves | 3.301 | -0.027 | -0.81% | 3.298 | 3.328 |
| 1991-02-08 | Viernes | 3.310 | +0.008 | +0.26% | 3.299 | 3.318 |
| 1991-02-11 | Lunes | 3.316 | +0.007 | +0.20% | 3.307 | 3.325 |
| 1991-02-12 | Martes | 3.294 | -0.022 | -0.67% | 3.290 | 3.319 |
| 1991-02-13 | Miércoles | 3.270 | -0.024 | -0.74% | 3.265 | 3.300 |
| 1991-02-14 | Jueves | 3.263 | -0.006 | -0.19% | 3.258 | 3.275 |
| 1991-02-15 | Viernes | 3.248 | -0.016 | -0.48% | 3.244 | 3.274 |
| 1991-02-18 | Lunes | 3.234 | -0.013 | -0.41% | 3.232 | 3.256 |
| 1991-02-19 | Martes | 3.225 | -0.009 | -0.29% | 3.218 | 3.239 |
| 1991-02-20 | Miércoles | 3.248 | +0.023 | +0.70% | 3.228 | 3.261 |
| 1991-02-21 | Jueves | 3.262 | +0.014 | +0.44% | 3.247 | 3.272 |
| 1991-02-22 | Viernes | 3.251 | -0.011 | -0.33% | 3.248 | 3.281 |
| 1991-02-25 | Lunes | 3.221 | -0.030 | -0.93% | 3.218 | 3.250 |
| 1991-02-26 | Martes | 3.203 | -0.018 | -0.57% | 3.189 | 3.232 |
| 1991-02-27 | Miércoles | 3.197 | -0.006 | -0.18% | 3.193 | 3.212 |
| 1991-02-28 | Jueves | 3.188 | -0.009 | -0.28% | 3.183 | 3.214 |
| 1991-03-01 | Viernes | 3.151 | -0.037 | -1.15% | 3.149 | 3.193 |
| 1991-03-04 | Lunes | 3.178 | +0.027 | +0.86% | 3.153 | 3.181 |
| 1991-03-05 | Martes | 3.176 | -0.002 | -0.07% | 3.165 | 3.197 |
| 1991-03-06 | Miércoles | 3.191 | +0.015 | +0.48% | 3.171 | 3.196 |
| 1991-03-07 | Jueves | 3.188 | -0.004 | -0.12% | 3.181 | 3.195 |
| 1991-03-08 | Viernes | 3.128 | -0.059 | -1.85% | 3.125 | 3.195 |
| 1991-03-11 | Lunes | 3.088 | -0.041 | -1.30% | 3.084 | 3.136 |
| 1991-03-12 | Martes | 3.115 | +0.027 | +0.88% | 3.090 | 3.124 |
| 1991-03-13 | Miércoles | 3.133 | +0.018 | +0.58% | 3.105 | 3.137 |
| 1991-03-14 | Jueves | 3.102 | -0.031 | -0.99% | 3.099 | 3.139 |
| 1991-03-15 | Viernes | 3.058 | -0.044 | -1.42% | 3.051 | 3.102 |
| 1991-03-18 | Lunes | 3.022 | -0.036 | -1.18% | 3.010 | 3.079 |
| 1991-03-19 | Martes | 2.994 | -0.028 | -0.92% | 2.941 | 3.031 |
| 1991-03-20 | Miércoles | 2.992 | -0.002 | -0.05% | 2.957 | 3.003 |
| 1991-03-21 | Jueves | 3.017 | +0.024 | +0.81% | 2.989 | 3.029 |
| 1991-03-22 | Viernes | 2.997 | -0.019 | -0.63% | 2.991 | 3.039 |
| 1991-03-25 | Lunes | 2.972 | -0.025 | -0.85% | 2.967 | 3.017 |
| 1991-03-26 | Martes | 2.999 | +0.027 | +0.92% | 2.920 | 3.000 |
| 1991-03-27 | Miércoles | 2.973 | -0.026 | -0.87% | 2.954 | 3.007 |
| 1991-03-28 | Jueves | 2.965 | -0.008 | -0.26% | 2.950 | 2.976 |
| 1991-03-29 | Viernes | 2.977 | +0.011 | +0.38% | 2.967 | 2.985 |
| 1991-04-01 | Lunes | 3.008 | +0.032 | +1.06% | 2.977 | 3.016 |
| 1991-04-02 | Martes | 3.005 | -0.004 | -0.12% | 2.965 | 3.028 |
| 1991-04-03 | Miércoles | 2.989 | -0.016 | -0.52% | 2.986 | 3.024 |
| 1991-04-04 | Jueves | 3.005 | +0.016 | +0.54% | 2.971 | 3.022 |
| 1991-04-05 | Viernes | 2.976 | -0.029 | -0.98% | 2.973 | 3.031 |
| 1991-04-08 | Lunes | 2.982 | +0.006 | +0.21% | 2.962 | 2.982 |
| 1991-04-09 | Martes | 3.032 | +0.050 | +1.69% | 2.977 | 3.038 |
| 1991-04-10 | Miércoles | 3.004 | -0.028 | -0.92% | 2.999 | 3.046 |
| 1991-04-11 | Jueves | 3.031 | +0.027 | +0.90% | 2.999 | 3.045 |
| 1991-04-12 | Viernes | 3.015 | -0.016 | -0.53% | 3.004 | 3.049 |
| 1991-04-15 | Lunes | 3.037 | +0.022 | +0.73% | 3.028 | 3.049 |
| 1991-04-16 | Martes | 3.026 | -0.011 | -0.37% | 3.014 | 3.038 |
| 1991-04-17 | Miércoles | 3.019 | -0.007 | -0.24% | 3.011 | 3.038 |
| 1991-04-18 | Jueves | 2.971 | -0.048 | -1.58% | 2.963 | 3.023 |
| 1991-04-19 | Viernes | 2.932 | -0.039 | -1.32% | 2.922 | 2.985 |
| 1991-04-22 | Lunes | 2.900 | -0.032 | -1.09% | 2.891 | 2.935 |
| 1991-04-23 | Martes | 2.910 | +0.010 | +0.34% | 2.876 | 2.915 |
| 1991-04-24 | Miércoles | 2.921 | +0.011 | +0.39% | 2.897 | 2.949 |
| 1991-04-25 | Jueves | 2.886 | -0.035 | -1.20% | 2.874 | 2.918 |
| 1991-04-26 | Viernes | 2.886 | +0.0003 | +0.01% | 2.880 | 2.901 |
| 1991-04-29 | Lunes | 2.894 | +0.007 | +0.26% | 2.849 | 2.900 |
| 1991-04-30 | Martes | 2.941 | +0.047 | +1.62% | 2.887 | 2.947 |
| 1991-05-01 | Miércoles | 2.929 | -0.012 | -0.40% | 2.924 | 2.976 |
| 1991-05-02 | Jueves | 2.940 | +0.011 | +0.38% | 2.916 | 2.948 |
| 1991-05-03 | Viernes | 2.894 | -0.046 | -1.57% | 2.887 | 2.948 |
| 1991-05-06 | Lunes | 2.906 | +0.013 | +0.44% | 2.885 | 2.918 |
| 1991-05-07 | Martes | 2.935 | +0.029 | +0.98% | 2.904 | 2.937 |
| 1991-05-08 | Miércoles | 2.917 | -0.018 | -0.60% | 2.915 | 2.943 |
| 1991-05-09 | Jueves | 2.918 | +0.0004 | +0.01% | 2.885 | 2.925 |
| 1991-05-10 | Viernes | 2.926 | +0.008 | +0.28% | 2.905 | 2.927 |
| 1991-05-13 | Lunes | 2.949 | +0.024 | +0.81% | 2.922 | 2.958 |
| 1991-05-14 | Martes | 2.968 | +0.018 | +0.62% | 2.932 | 2.970 |
| 1991-05-15 | Miércoles | 2.967 | -0.001 | -0.02% | 2.955 | 2.978 |
| 1991-05-16 | Jueves | 2.957 | -0.010 | -0.34% | 2.951 | 2.978 |
| 1991-05-17 | Viernes | 2.894 | -0.064 | -2.16% | 2.891 | 2.958 |
| 1991-05-20 | Lunes | 2.918 | +0.025 | +0.85% | 2.876 | 2.925 |
| 1991-05-21 | Martes | 2.954 | +0.036 | +1.24% | 2.911 | 2.960 |
| 1991-05-22 | Miércoles | 2.950 | -0.005 | -0.15% | 2.935 | 2.958 |
| 1991-05-23 | Jueves | 2.987 | +0.037 | +1.25% | 2.946 | 3.005 |
| 1991-05-24 | Viernes | 2.979 | -0.008 | -0.26% | 2.968 | 2.998 |
| 1991-05-27 | Lunes | 2.984 | +0.005 | +0.18% | 2.976 | 2.991 |
| 1991-05-28 | Martes | 2.991 | +0.007 | +0.23% | 2.967 | 3.000 |
| 1991-05-29 | Miércoles | 2.957 | -0.034 | -1.14% | 2.954 | 2.999 |
| 1991-05-30 | Jueves | 2.948 | -0.009 | -0.31% | 2.938 | 2.968 |
| 1991-05-31 | Viernes | 2.917 | -0.031 | -1.05% | 2.914 | 2.945 |
| 1991-06-03 | Lunes | 2.919 | +0.002 | +0.07% | 2.901 | 2.922 |
| 1991-06-04 | Martes | 2.912 | -0.007 | -0.24% | 2.902 | 2.926 |
| 1991-06-05 | Miércoles | 2.909 | -0.002 | -0.09% | 2.897 | 2.920 |
| 1991-06-06 | Jueves | 2.907 | -0.002 | -0.08% | 2.899 | 2.927 |
| 1991-06-07 | Viernes | 2.886 | -0.021 | -0.72% | 2.879 | 2.910 |
| 1991-06-10 | Lunes | 2.897 | +0.011 | +0.38% | 2.876 | 2.901 |
| 1991-06-11 | Martes | 2.897 | -0.0004 | -0.01% | 2.886 | 2.912 |
| 1991-06-12 | Miércoles | 2.869 | -0.028 | -0.97% | 2.866 | 2.899 |
| 1991-06-13 | Jueves | 2.858 | -0.011 | -0.39% | 2.849 | 2.877 |
| 1991-06-14 | Viernes | 2.847 | -0.010 | -0.36% | 2.835 | 2.868 |
| 1991-06-17 | Lunes | 2.824 | -0.023 | -0.81% | 2.814 | 2.847 |
| 1991-06-18 | Martes | 2.800 | -0.024 | -0.85% | 2.798 | 2.826 |
| 1991-06-19 | Miércoles | 2.836 | +0.036 | +1.27% | 2.790 | 2.845 |
| 1991-06-20 | Jueves | 2.831 | -0.005 | -0.18% | 2.825 | 2.856 |
| 1991-06-21 | Viernes | 2.820 | -0.010 | -0.36% | 2.817 | 2.838 |
| 1991-06-24 | Lunes | 2.860 | +0.039 | +1.39% | 2.803 | 2.867 |
| 1991-06-25 | Martes | 2.833 | -0.026 | -0.92% | 2.827 | 2.863 |
| 1991-06-26 | Miércoles | 2.835 | +0.002 | +0.05% | 2.818 | 2.848 |
| 1991-06-27 | Jueves | 2.819 | -0.016 | -0.55% | 2.816 | 2.840 |
| 1991-06-28 | Viernes | 2.814 | -0.005 | -0.16% | 2.807 | 2.828 |
| 1991-07-01 | Lunes | 2.811 | -0.004 | -0.13% | 2.808 | 2.834 |
| 1991-07-02 | Martes | 2.825 | +0.015 | +0.52% | 2.809 | 2.828 |
| 1991-07-03 | Miércoles | 2.822 | -0.004 | -0.14% | 2.813 | 2.840 |
| 1991-07-04 | Jueves | 2.828 | +0.006 | +0.22% | 2.823 | 2.841 |
| 1991-07-05 | Viernes | 2.850 | +0.022 | +0.77% | 2.823 | 2.856 |
| 1991-07-08 | Lunes | 2.871 | +0.021 | +0.75% | 2.851 | 2.877 |
| 1991-07-09 | Martes | 2.869 | -0.002 | -0.05% | 2.859 | 2.874 |
| 1991-07-10 | Miércoles | 2.882 | +0.013 | +0.44% | 2.864 | 2.887 |
| 1991-07-11 | Jueves | 2.862 | -0.020 | -0.70% | 2.852 | 2.889 |
| 1991-07-12 | Viernes | 2.931 | +0.069 | +2.42% | 2.859 | 2.942 |
| 1991-07-15 | Lunes | 2.929 | -0.002 | -0.06% | 2.916 | 2.935 |
| 1991-07-16 | Martes | 2.902 | -0.027 | -0.92% | 2.899 | 2.930 |
| 1991-07-17 | Miércoles | 2.919 | +0.017 | +0.58% | 2.899 | 2.930 |
| 1991-07-18 | Jueves | 2.955 | +0.036 | +1.25% | 2.918 | 2.966 |
| 1991-07-19 | Viernes | 2.984 | +0.029 | +0.98% | 2.952 | 2.986 |
| 1991-07-22 | Lunes | 2.963 | -0.022 | -0.72% | 2.959 | 2.987 |
| 1991-07-23 | Martes | 2.970 | +0.008 | +0.26% | 2.957 | 2.982 |
| 1991-07-24 | Miércoles | 2.982 | +0.012 | +0.39% | 2.970 | 2.996 |
| 1991-07-25 | Jueves | 2.949 | -0.033 | -1.10% | 2.945 | 2.986 |
| 1991-07-26 | Viernes | 2.941 | -0.009 | -0.29% | 2.937 | 2.968 |
| 1991-07-29 | Lunes | 2.944 | +0.004 | +0.13% | 2.920 | 2.949 |
| 1991-07-30 | Martes | 2.934 | -0.010 | -0.34% | 2.931 | 2.961 |
| 1991-07-31 | Miércoles | 2.950 | +0.016 | +0.54% | 2.932 | 2.957 |
| 1991-08-01 | Jueves | 2.934 | -0.016 | -0.55% | 2.926 | 2.953 |
| 1991-08-02 | Viernes | 2.949 | +0.015 | +0.52% | 2.901 | 2.962 |
| 1991-08-05 | Lunes | 2.967 | +0.018 | +0.62% | 2.944 | 2.974 |
| 1991-08-06 | Martes | 2.983 | +0.015 | +0.51% | 2.966 | 2.992 |
| 1991-08-07 | Miércoles | 2.981 | -0.002 | -0.05% | 2.970 | 2.986 |
| 1991-08-08 | Jueves | 2.971 | -0.010 | -0.35% | 2.962 | 2.992 |
| 1991-08-09 | Viernes | 2.970 | -0.0003 | -0.01% | 2.963 | 2.995 |
| 1991-08-12 | Lunes | 2.955 | -0.015 | -0.51% | 2.951 | 2.978 |
| 1991-08-13 | Martes | 2.954 | -0.001 | -0.04% | 2.947 | 2.964 |
| 1991-08-14 | Miércoles | 2.940 | -0.014 | -0.48% | 2.937 | 2.958 |
| 1991-08-15 | Jueves | 2.915 | -0.025 | -0.83% | 2.913 | 2.966 |
| 1991-08-16 | Viernes | 2.891 | -0.024 | -0.84% | 2.888 | 2.925 |
| 1991-08-19 | Lunes | 2.836 | -0.055 | -1.91% | 2.828 | 2.900 |
| 1991-08-20 | Martes | 2.855 | +0.019 | +0.69% | 2.828 | 2.893 |
| 1991-08-21 | Miércoles | 2.918 | +0.063 | +2.21% | 2.844 | 2.936 |
| 1991-08-22 | Jueves | 2.938 | +0.020 | +0.68% | 2.921 | 2.950 |
| 1991-08-23 | Viernes | 2.922 | -0.016 | -0.55% | 2.911 | 2.949 |
| 1991-08-26 | Lunes | 2.930 | +0.008 | +0.27% | 2.919 | 2.932 |
| 1991-08-27 | Martes | 2.928 | -0.002 | -0.07% | 2.925 | 2.936 |
| 1991-08-28 | Miércoles | 2.937 | +0.009 | +0.30% | 2.909 | 2.948 |
| 1991-08-29 | Jueves | 2.933 | -0.003 | -0.11% | 2.921 | 2.950 |
| 1991-08-30 | Viernes | 2.924 | -0.010 | -0.34% | 2.916 | 2.949 |
| 1991-09-02 | Lunes | 2.938 | +0.014 | +0.49% | 2.928 | 2.941 |
| 1991-09-03 | Martes | 2.957 | +0.019 | +0.64% | 2.936 | 2.962 |
| 1991-09-04 | Miércoles | 2.943 | -0.013 | -0.45% | 2.941 | 2.962 |
| 1991-09-05 | Jueves | 2.918 | -0.026 | -0.87% | 2.915 | 2.948 |
| 1991-09-06 | Viernes | 2.953 | +0.035 | +1.21% | 2.911 | 2.954 |
| 1991-09-09 | Lunes | 2.976 | +0.023 | +0.78% | 2.953 | 2.981 |
| 1991-09-10 | Martes | 2.974 | -0.002 | -0.06% | 2.967 | 2.985 |
| 1991-09-11 | Miércoles | 2.971 | -0.003 | -0.10% | 2.958 | 2.977 |
| 1991-09-12 | Jueves | 2.957 | -0.015 | -0.49% | 2.954 | 2.975 |
| 1991-09-13 | Viernes | 2.955 | -0.002 | -0.05% | 2.946 | 2.974 |
| 1991-09-16 | Lunes | 2.960 | +0.005 | +0.16% | 2.947 | 2.963 |
| 1991-09-17 | Martes | 2.960 | -0.001 | -0.02% | 2.952 | 2.973 |
| 1991-09-18 | Miércoles | 2.952 | -0.008 | -0.27% | 2.944 | 2.972 |
| 1991-09-19 | Jueves | 2.958 | +0.006 | +0.22% | 2.950 | 2.968 |
| 1991-09-20 | Viernes | 2.959 | +0.001 | +0.05% | 2.947 | 2.962 |
| 1991-09-23 | Lunes | 2.973 | +0.013 | +0.45% | 2.958 | 2.988 |
| 1991-09-24 | Martes | 2.969 | -0.003 | -0.12% | 2.960 | 2.989 |
| 1991-09-25 | Miércoles | 3.033 | +0.064 | +2.16% | 2.962 | 3.035 |
| 1991-09-26 | Jueves | 3.054 | +0.021 | +0.68% | 3.033 | 3.090 |
| 1991-09-27 | Viernes | 3.056 | +0.002 | +0.08% | 3.033 | 3.063 |
| 1991-09-30 | Lunes | 3.084 | +0.028 | +0.91% | 3.064 | 3.092 |
| 1991-10-01 | Martes | 3.072 | -0.012 | -0.38% | 3.070 | 3.088 |
| 1991-10-02 | Miércoles | 3.063 | -0.009 | -0.30% | 3.060 | 3.084 |
| 1991-10-03 | Jueves | 3.080 | +0.017 | +0.54% | 3.061 | 3.089 |
| 1991-10-04 | Viernes | 3.067 | -0.012 | -0.40% | 3.057 | 3.095 |
| 1991-10-07 | Lunes | 3.054 | -0.013 | -0.42% | 3.047 | 3.073 |
| 1991-10-08 | Martes | 2.990 | -0.064 | -2.09% | 2.988 | 3.056 |
| 1991-10-09 | Miércoles | 3.034 | +0.043 | +1.45% | 2.984 | 3.036 |
| 1991-10-10 | Jueves | 3.021 | -0.013 | -0.43% | 3.018 | 3.047 |
| 1991-10-11 | Viernes | 3.047 | +0.026 | +0.87% | 3.021 | 3.056 |
| 1991-10-14 | Lunes | 3.017 | -0.031 | -1.01% | 3.013 | 3.047 |
| 1991-10-15 | Martes | 2.997 | -0.019 | -0.63% | 2.993 | 3.022 |
| 1991-10-16 | Miércoles | 3.010 | +0.012 | +0.41% | 3.002 | 3.026 |
| 1991-10-17 | Jueves | 3.029 | +0.019 | +0.64% | 3.010 | 3.033 |
| 1991-10-18 | Viernes | 3.044 | +0.015 | +0.49% | 3.029 | 3.051 |
| 1991-10-21 | Lunes | 3.037 | -0.007 | -0.24% | 3.031 | 3.050 |
| 1991-10-22 | Martes | 3.040 | +0.003 | +0.11% | 3.026 | 3.048 |
| 1991-10-23 | Miércoles | 3.057 | +0.017 | +0.55% | 3.024 | 3.095 |
| 1991-10-24 | Jueves | 3.064 | +0.007 | +0.24% | 3.051 | 3.082 |
| 1991-10-25 | Viernes | 3.077 | +0.013 | +0.44% | 3.063 | 3.087 |
| 1991-10-28 | Lunes | 3.053 | -0.025 | -0.81% | 3.022 | 3.080 |
| 1991-10-29 | Martes | 3.099 | +0.046 | +1.50% | 3.003 | 3.111 |
| 1991-10-30 | Miércoles | 3.122 | +0.023 | +0.76% | 3.048 | 3.138 |
| 1991-10-31 | Jueves | 3.119 | -0.003 | -0.11% | 3.111 | 3.135 |
| 1991-11-01 | Viernes | 3.148 | +0.029 | +0.93% | 3.050 | 3.151 |
| 1991-11-04 | Lunes | 3.153 | +0.006 | +0.18% | 3.129 | 3.165 |
| 1991-11-05 | Martes | 3.155 | +0.002 | +0.07% | 3.127 | 3.158 |
| 1991-11-06 | Miércoles | 3.162 | +0.006 | +0.20% | 3.098 | 3.176 |
| 1991-11-07 | Jueves | 3.159 | -0.002 | -0.07% | 3.121 | 3.193 |
| 1991-11-08 | Viernes | 3.158 | -0.001 | -0.03% | 3.151 | 3.176 |
| 1991-11-11 | Lunes | 3.153 | -0.006 | -0.18% | 3.132 | 3.167 |
| 1991-11-12 | Martes | 3.152 | -0.001 | -0.04% | 3.143 | 3.162 |
| 1991-11-13 | Miércoles | 3.170 | +0.019 | +0.60% | 3.098 | 3.171 |
| 1991-11-14 | Jueves | 3.159 | -0.012 | -0.37% | 3.150 | 3.177 |
| 1991-11-15 | Viernes | 3.171 | +0.012 | +0.39% | 3.114 | 3.177 |
| 1991-11-18 | Lunes | 3.165 | -0.006 | -0.19% | 3.122 | 3.189 |
| 1991-11-19 | Martes | 3.172 | +0.007 | +0.21% | 3.104 | 3.178 |
| 1991-11-20 | Miércoles | 3.174 | +0.002 | +0.07% | 3.160 | 3.184 |
| 1991-11-21 | Jueves | 3.158 | -0.016 | -0.52% | 3.142 | 3.177 |
| 1991-11-22 | Viernes | 3.155 | -0.003 | -0.09% | 3.136 | 3.168 |
| 1991-11-25 | Lunes | 3.161 | +0.006 | +0.20% | 3.148 | 3.180 |
| 1991-11-26 | Martes | 3.140 | -0.021 | -0.65% | 3.119 | 3.174 |
| 1991-11-27 | Miércoles | 3.140 | -0.0003 | -0.01% | 3.119 | 3.152 |
| 1991-11-28 | Jueves | 3.150 | +0.010 | +0.30% | 3.082 | 3.153 |
| 1991-11-29 | Viernes | 3.147 | -0.003 | -0.09% | 3.118 | 3.150 |
| 1991-12-02 | Lunes | 3.150 | +0.003 | +0.11% | 3.145 | 3.170 |
| 1991-12-03 | Martes | 3.151 | +0.001 | +0.02% | 3.131 | 3.159 |
| 1991-12-04 | Miércoles | 3.167 | +0.016 | +0.50% | 3.136 | 3.169 |
| 1991-12-05 | Jueves | 3.202 | +0.035 | +1.11% | 3.168 | 3.202 |
| 1991-12-06 | Viernes | 3.244 | +0.042 | +1.32% | 3.197 | 3.251 |
| 1991-12-09 | Lunes | 3.254 | +0.010 | +0.31% | 3.234 | 3.265 |
| 1991-12-10 | Martes | 3.246 | -0.008 | -0.25% | 3.230 | 3.265 |
| 1991-12-11 | Miércoles | 3.261 | +0.016 | +0.48% | 3.175 | 3.269 |
| 1991-12-12 | Jueves | 3.232 | -0.029 | -0.89% | 3.225 | 3.270 |
| 1991-12-13 | Viernes | 3.256 | +0.024 | +0.73% | 3.186 | 3.265 |
| 1991-12-16 | Lunes | 3.278 | +0.022 | +0.69% | 3.250 | 3.283 |
| 1991-12-17 | Martes | 3.308 | +0.030 | +0.90% | 3.223 | 3.310 |
| 1991-12-18 | Miércoles | 3.319 | +0.011 | +0.34% | 3.281 | 3.333 |
| 1991-12-19 | Jueves | 3.331 | +0.011 | +0.34% | 3.305 | 3.336 |
| 1991-12-20 | Viernes | 3.409 | +0.079 | +2.36% | 3.300 | 3.440 |
| 1991-12-23 | Lunes | 3.453 | +0.044 | +1.28% | 3.373 | 3.466 |
| 1991-12-24 | Martes | 3.436 | -0.017 | -0.49% | 3.401 | 3.461 |
| 1991-12-25 | Miércoles | 3.456 | +0.020 | +0.59% | 3.425 | 3.457 |
| 1991-12-26 | Jueves | 3.460 | +0.004 | +0.12% | 3.444 | 3.467 |
| 1991-12-27 | Viernes | 3.447 | -0.013 | -0.38% | 3.438 | 3.480 |
| 1991-12-30 | Lunes | 3.449 | +0.002 | +0.06% | 3.390 | 3.469 |
| 1991-12-31 | Martes | 3.452 | +0.003 | +0.08% | 3.415 | 3.473 |