Al finalizar el 1992 la libra esterlina cotizó a 2.939 dólares neozelandeses. El precio bajó 0.518 dólares (-14.99%) desde el inicio del año, cuando cotizaba a £3.457. El precio promedio fue de $3.278.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, la libra cerró a 3.457 dólares neozelandeses, fluctuando entre 3.446 y 3.460 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 3.457 | +0.005 | +0.14% | 3.446 | 3.460 |
| 1992-01-02 | Jueves | 3.461 | +0.004 | +0.12% | 3.454 | 3.504 |
| 1992-01-03 | Viernes | 3.426 | -0.035 | -1.01% | 3.420 | 3.464 |
| 1992-01-06 | Lunes | 3.434 | +0.008 | +0.24% | 3.383 | 3.438 |
| 1992-01-07 | Martes | 3.425 | -0.009 | -0.26% | 3.384 | 3.439 |
| 1992-01-08 | Miércoles | 3.427 | +0.002 | +0.06% | 3.394 | 3.440 |
| 1992-01-09 | Jueves | 3.336 | -0.091 | -2.66% | 3.305 | 3.433 |
| 1992-01-10 | Viernes | 3.294 | -0.042 | -1.27% | 3.285 | 3.370 |
| 1992-01-13 | Lunes | 3.302 | +0.009 | +0.26% | 3.246 | 3.328 |
| 1992-01-14 | Martes | 3.309 | +0.007 | +0.21% | 3.273 | 3.333 |
| 1992-01-15 | Miércoles | 3.243 | -0.066 | -2.00% | 3.181 | 3.319 |
| 1992-01-16 | Jueves | 3.263 | +0.020 | +0.61% | 3.198 | 3.279 |
| 1992-01-17 | Viernes | 3.317 | +0.054 | +1.65% | 3.233 | 3.319 |
| 1992-01-20 | Lunes | 3.299 | -0.018 | -0.54% | 3.286 | 3.342 |
| 1992-01-21 | Martes | 3.333 | +0.034 | +1.03% | 3.254 | 3.337 |
| 1992-01-22 | Miércoles | 3.335 | +0.002 | +0.07% | 3.267 | 3.344 |
| 1992-01-23 | Jueves | 3.303 | -0.032 | -0.94% | 3.267 | 3.339 |
| 1992-01-24 | Viernes | 3.322 | +0.019 | +0.57% | 3.242 | 3.361 |
| 1992-01-27 | Lunes | 3.311 | -0.011 | -0.33% | 3.252 | 3.345 |
| 1992-01-28 | Martes | 3.315 | +0.004 | +0.12% | 3.241 | 3.326 |
| 1992-01-29 | Miércoles | 3.329 | +0.014 | +0.42% | 3.308 | 3.362 |
| 1992-01-30 | Jueves | 3.298 | -0.032 | -0.95% | 3.262 | 3.342 |
| 1992-01-31 | Viernes | 3.303 | +0.006 | +0.18% | 3.285 | 3.327 |
| 1992-02-03 | Lunes | 3.320 | +0.017 | +0.51% | 3.311 | 3.331 |
| 1992-02-04 | Martes | 3.323 | +0.003 | +0.09% | 3.264 | 3.337 |
| 1992-02-05 | Miércoles | 3.356 | +0.033 | +0.99% | 3.309 | 3.362 |
| 1992-02-06 | Jueves | 3.356 | -0.0003 | -0.01% | 3.293 | 3.377 |
| 1992-02-07 | Viernes | 3.387 | +0.031 | +0.92% | 3.295 | 3.392 |
| 1992-02-10 | Lunes | 3.358 | -0.029 | -0.85% | 3.350 | 3.390 |
| 1992-02-11 | Martes | 3.329 | -0.029 | -0.86% | 3.319 | 3.373 |
| 1992-02-12 | Miércoles | 3.311 | -0.018 | -0.55% | 3.298 | 3.341 |
| 1992-02-13 | Jueves | 3.272 | -0.039 | -1.19% | 3.263 | 3.325 |
| 1992-02-14 | Viernes | 3.269 | -0.003 | -0.09% | 3.247 | 3.296 |
| 1992-02-17 | Lunes | 3.272 | +0.004 | +0.11% | 3.234 | 3.304 |
| 1992-02-18 | Martes | 3.243 | -0.029 | -0.89% | 3.224 | 3.283 |
| 1992-02-19 | Miércoles | 3.237 | -0.006 | -0.19% | 3.178 | 3.248 |
| 1992-02-20 | Jueves | 3.222 | -0.015 | -0.45% | 3.198 | 3.243 |
| 1992-02-21 | Viernes | 3.213 | -0.009 | -0.29% | 3.204 | 3.236 |
| 1992-02-24 | Lunes | 3.224 | +0.011 | +0.33% | 3.168 | 3.238 |
| 1992-02-25 | Martes | 3.213 | -0.010 | -0.32% | 3.205 | 3.260 |
| 1992-02-26 | Miércoles | 3.224 | +0.011 | +0.34% | 3.163 | 3.241 |
| 1992-02-27 | Jueves | 3.216 | -0.008 | -0.25% | 3.175 | 3.234 |
| 1992-02-28 | Viernes | 3.216 | -0.0002 | -0.01% | 3.203 | 3.234 |
| 1992-03-02 | Lunes | 3.205 | -0.011 | -0.35% | 3.142 | 3.220 |
| 1992-03-03 | Martes | 3.178 | -0.027 | -0.85% | 3.134 | 3.205 |
| 1992-03-04 | Miércoles | 3.156 | -0.022 | -0.68% | 3.141 | 3.182 |
| 1992-03-05 | Jueves | 3.135 | -0.021 | -0.67% | 3.122 | 3.156 |
| 1992-03-06 | Viernes | 3.136 | +0.001 | +0.04% | 3.118 | 3.159 |
| 1992-03-09 | Lunes | 3.152 | +0.016 | +0.52% | 3.135 | 3.155 |
| 1992-03-10 | Martes | 3.133 | -0.019 | -0.61% | 3.118 | 3.161 |
| 1992-03-11 | Miércoles | 3.152 | +0.019 | +0.61% | 3.113 | 3.182 |
| 1992-03-12 | Jueves | 3.129 | -0.023 | -0.74% | 3.103 | 3.153 |
| 1992-03-13 | Viernes | 3.118 | -0.011 | -0.35% | 3.063 | 3.136 |
| 1992-03-16 | Lunes | 3.153 | +0.035 | +1.13% | 3.111 | 3.156 |
| 1992-03-17 | Martes | 3.171 | +0.018 | +0.57% | 3.146 | 3.181 |
| 1992-03-18 | Miércoles | 3.148 | -0.024 | -0.75% | 3.140 | 3.173 |
| 1992-03-19 | Jueves | 3.116 | -0.032 | -1.01% | 3.093 | 3.149 |
| 1992-03-20 | Viernes | 3.120 | +0.004 | +0.14% | 3.086 | 3.123 |
| 1992-03-23 | Lunes | 3.135 | +0.015 | +0.47% | 3.095 | 3.139 |
| 1992-03-24 | Martes | 3.128 | -0.007 | -0.22% | 3.082 | 3.151 |
| 1992-03-25 | Miércoles | 3.145 | +0.017 | +0.54% | 3.122 | 3.153 |
| 1992-03-26 | Jueves | 3.134 | -0.011 | -0.34% | 3.122 | 3.201 |
| 1992-03-27 | Viernes | 3.171 | +0.037 | +1.18% | 3.082 | 3.173 |
| 1992-03-30 | Lunes | 3.167 | -0.004 | -0.13% | 3.112 | 3.173 |
| 1992-03-31 | Martes | 3.183 | +0.016 | +0.51% | 3.156 | 3.189 |
| 1992-04-01 | Miércoles | 3.174 | -0.009 | -0.29% | 3.113 | 3.184 |
| 1992-04-02 | Jueves | 3.167 | -0.007 | -0.22% | 3.150 | 3.184 |
| 1992-04-03 | Viernes | 3.185 | +0.019 | +0.59% | 3.152 | 3.195 |
| 1992-04-06 | Lunes | 3.209 | +0.023 | +0.73% | 3.151 | 3.220 |
| 1992-04-07 | Martes | 3.222 | +0.013 | +0.41% | 3.158 | 3.228 |
| 1992-04-08 | Miércoles | 3.221 | -0.001 | -0.02% | 3.169 | 3.232 |
| 1992-04-09 | Jueves | 3.241 | +0.020 | +0.61% | 3.189 | 3.252 |
| 1992-04-10 | Viernes | 3.245 | +0.004 | +0.12% | 3.212 | 3.279 |
| 1992-04-13 | Lunes | 3.230 | -0.015 | -0.46% | 3.178 | 3.254 |
| 1992-04-14 | Martes | 3.229 | -0.001 | -0.03% | 3.221 | 3.248 |
| 1992-04-15 | Miércoles | 3.229 | -0.0002 | -0.01% | 3.168 | 3.243 |
| 1992-04-16 | Jueves | 3.209 | -0.020 | -0.63% | 3.203 | 3.243 |
| 1992-04-17 | Viernes | 3.210 | +0.001 | +0.03% | 3.184 | 3.218 |
| 1992-04-20 | Lunes | 3.215 | +0.005 | +0.17% | 3.180 | 3.224 |
| 1992-04-21 | Martes | 3.235 | +0.020 | +0.62% | 3.213 | 3.236 |
| 1992-04-22 | Miércoles | 3.272 | +0.037 | +1.13% | 3.190 | 3.284 |
| 1992-04-23 | Jueves | 3.311 | +0.039 | +1.20% | 3.243 | 3.318 |
| 1992-04-24 | Viernes | 3.318 | +0.007 | +0.23% | 3.253 | 3.328 |
| 1992-04-27 | Lunes | 3.317 | -0.001 | -0.03% | 3.245 | 3.329 |
| 1992-04-28 | Martes | 3.295 | -0.022 | -0.66% | 3.242 | 3.329 |
| 1992-04-29 | Miércoles | 3.284 | -0.011 | -0.35% | 3.278 | 3.303 |
| 1992-04-30 | Jueves | 3.309 | +0.025 | +0.77% | 3.240 | 3.311 |
| 1992-05-01 | Viernes | 3.317 | +0.008 | +0.24% | 3.289 | 3.320 |
| 1992-05-04 | Lunes | 3.301 | -0.016 | -0.48% | 3.247 | 3.322 |
| 1992-05-05 | Martes | 3.319 | +0.018 | +0.54% | 3.290 | 3.324 |
| 1992-05-06 | Miércoles | 3.329 | +0.010 | +0.31% | 3.268 | 3.342 |
| 1992-05-07 | Jueves | 3.345 | +0.016 | +0.48% | 3.275 | 3.360 |
| 1992-05-08 | Viernes | 3.332 | -0.013 | -0.39% | 3.315 | 3.360 |
| 1992-05-11 | Lunes | 3.375 | +0.044 | +1.31% | 3.285 | 3.375 |
| 1992-05-12 | Martes | 3.396 | +0.021 | +0.63% | 3.315 | 3.411 |
| 1992-05-13 | Miércoles | 3.420 | +0.023 | +0.68% | 3.382 | 3.425 |
| 1992-05-14 | Jueves | 3.397 | -0.023 | -0.67% | 3.372 | 3.425 |
| 1992-05-15 | Viernes | 3.411 | +0.015 | +0.43% | 3.385 | 3.417 |
| 1992-05-18 | Lunes | 3.435 | +0.024 | +0.70% | 3.412 | 3.445 |
| 1992-05-19 | Martes | 3.441 | +0.006 | +0.17% | 3.427 | 3.455 |
| 1992-05-20 | Miércoles | 3.430 | -0.011 | -0.32% | 3.420 | 3.451 |
| 1992-05-21 | Jueves | 3.402 | -0.028 | -0.82% | 3.398 | 3.434 |
| 1992-05-22 | Viernes | 3.397 | -0.004 | -0.13% | 3.380 | 3.405 |
| 1992-05-25 | Lunes | 3.396 | -0.001 | -0.04% | 3.388 | 3.403 |
| 1992-05-26 | Martes | 3.401 | +0.005 | +0.14% | 3.381 | 3.414 |
| 1992-05-27 | Miércoles | 3.347 | -0.054 | -1.58% | 3.341 | 3.404 |
| 1992-05-28 | Jueves | 3.368 | +0.021 | +0.63% | 3.341 | 3.371 |
| 1992-05-29 | Viernes | 3.412 | +0.044 | +1.31% | 3.376 | 3.425 |
| 1992-06-01 | Lunes | 3.407 | -0.005 | -0.13% | 3.395 | 3.437 |
| 1992-06-02 | Martes | 3.383 | -0.025 | -0.73% | 3.378 | 3.412 |
| 1992-06-03 | Miércoles | 3.384 | +0.001 | +0.03% | 3.357 | 3.394 |
| 1992-06-04 | Jueves | 3.402 | +0.018 | +0.53% | 3.374 | 3.406 |
| 1992-06-05 | Viernes | 3.400 | -0.002 | -0.05% | 3.388 | 3.415 |
| 1992-06-08 | Lunes | 3.390 | -0.010 | -0.29% | 3.375 | 3.405 |
| 1992-06-09 | Martes | 3.372 | -0.018 | -0.52% | 3.356 | 3.437 |
| 1992-06-10 | Miércoles | 3.378 | +0.006 | +0.17% | 3.324 | 3.381 |
| 1992-06-11 | Jueves | 3.405 | +0.027 | +0.81% | 3.366 | 3.406 |
| 1992-06-12 | Viernes | 3.405 | -0.001 | -0.02% | 3.341 | 3.418 |
| 1992-06-15 | Lunes | 3.424 | +0.019 | +0.57% | 3.346 | 3.431 |
| 1992-06-16 | Martes | 3.432 | +0.007 | +0.21% | 3.406 | 3.436 |
| 1992-06-17 | Miércoles | 3.423 | -0.009 | -0.26% | 3.377 | 3.440 |
| 1992-06-18 | Jueves | 3.426 | +0.003 | +0.09% | 3.407 | 3.448 |
| 1992-06-19 | Viernes | 3.400 | -0.025 | -0.74% | 3.394 | 3.426 |
| 1992-06-22 | Lunes | 3.425 | +0.025 | +0.73% | 3.390 | 3.425 |
| 1992-06-23 | Martes | 3.420 | -0.005 | -0.16% | 3.409 | 3.442 |
| 1992-06-24 | Miércoles | 3.441 | +0.021 | +0.62% | 3.398 | 3.450 |
| 1992-06-25 | Jueves | 3.478 | +0.038 | +1.09% | 3.433 | 3.484 |
| 1992-06-26 | Viernes | 3.491 | +0.013 | +0.36% | 3.465 | 3.494 |
| 1992-06-29 | Lunes | 3.483 | -0.008 | -0.23% | 3.437 | 3.512 |
| 1992-06-30 | Martes | 3.494 | +0.011 | +0.32% | 3.467 | 3.502 |
| 1992-07-01 | Miércoles | 3.495 | +0.001 | +0.03% | 3.491 | 3.523 |
| 1992-07-02 | Jueves | 3.533 | +0.038 | +1.08% | 3.482 | 3.542 |
| 1992-07-03 | Viernes | 3.504 | -0.029 | -0.82% | 3.487 | 3.540 |
| 1992-07-06 | Lunes | 3.511 | +0.007 | +0.21% | 3.464 | 3.519 |
| 1992-07-07 | Martes | 3.552 | +0.040 | +1.14% | 3.443 | 3.556 |
| 1992-07-08 | Miércoles | 3.534 | -0.018 | -0.50% | 3.513 | 3.568 |
| 1992-07-09 | Jueves | 3.487 | -0.047 | -1.34% | 3.466 | 3.543 |
| 1992-07-10 | Viernes | 3.517 | +0.031 | +0.88% | 3.410 | 3.523 |
| 1992-07-13 | Lunes | 3.528 | +0.010 | +0.29% | 3.507 | 3.539 |
| 1992-07-14 | Martes | 3.505 | -0.022 | -0.63% | 3.489 | 3.526 |
| 1992-07-15 | Miércoles | 3.515 | +0.009 | +0.27% | 3.495 | 3.530 |
| 1992-07-16 | Jueves | 3.547 | +0.032 | +0.92% | 3.503 | 3.555 |
| 1992-07-17 | Viernes | 3.558 | +0.011 | +0.31% | 3.524 | 3.567 |
| 1992-07-20 | Lunes | 3.479 | -0.079 | -2.22% | 3.466 | 3.570 |
| 1992-07-21 | Martes | 3.490 | +0.011 | +0.31% | 3.448 | 3.496 |
| 1992-07-22 | Miércoles | 3.475 | -0.015 | -0.42% | 3.416 | 3.495 |
| 1992-07-23 | Jueves | 3.486 | +0.011 | +0.31% | 3.425 | 3.494 |
| 1992-07-24 | Viernes | 3.453 | -0.033 | -0.95% | 3.448 | 3.496 |
| 1992-07-27 | Lunes | 3.521 | +0.068 | +1.98% | 3.460 | 3.525 |
| 1992-07-28 | Martes | 3.534 | +0.013 | +0.36% | 3.512 | 3.538 |
| 1992-07-29 | Miércoles | 3.519 | -0.015 | -0.41% | 3.476 | 3.546 |
| 1992-07-30 | Jueves | 3.533 | +0.014 | +0.39% | 3.493 | 3.533 |
| 1992-07-31 | Viernes | 3.531 | -0.002 | -0.07% | 3.509 | 3.538 |
| 1992-08-03 | Lunes | 3.533 | +0.002 | +0.07% | 3.509 | 3.543 |
| 1992-08-04 | Martes | 3.523 | -0.010 | -0.29% | 3.516 | 3.541 |
| 1992-08-05 | Miércoles | 3.508 | -0.016 | -0.44% | 3.498 | 3.529 |
| 1992-08-06 | Jueves | 3.519 | +0.012 | +0.33% | 3.441 | 3.525 |
| 1992-08-07 | Viernes | 3.547 | +0.028 | +0.79% | 3.507 | 3.554 |
| 1992-08-10 | Lunes | 3.557 | +0.010 | +0.28% | 3.485 | 3.559 |
| 1992-08-11 | Martes | 3.550 | -0.007 | -0.19% | 3.522 | 3.564 |
| 1992-08-12 | Miércoles | 3.603 | +0.053 | +1.48% | 3.538 | 3.624 |
| 1992-08-13 | Jueves | 3.595 | -0.008 | -0.22% | 3.571 | 3.609 |
| 1992-08-14 | Viernes | 3.569 | -0.026 | -0.72% | 3.556 | 3.595 |
| 1992-08-17 | Lunes | 3.573 | +0.004 | +0.10% | 3.541 | 3.581 |
| 1992-08-18 | Martes | 3.581 | +0.008 | +0.22% | 3.568 | 3.596 |
| 1992-08-19 | Miércoles | 3.575 | -0.006 | -0.18% | 3.564 | 3.589 |
| 1992-08-20 | Jueves | 3.591 | +0.017 | +0.46% | 3.563 | 3.595 |
| 1992-08-21 | Viernes | 3.628 | +0.037 | +1.03% | 3.573 | 3.641 |
| 1992-08-24 | Lunes | 3.703 | +0.074 | +2.05% | 3.633 | 3.716 |
| 1992-08-25 | Martes | 3.674 | -0.029 | -0.78% | 3.662 | 3.709 |
| 1992-08-26 | Miércoles | 3.653 | -0.020 | -0.56% | 3.650 | 3.683 |
| 1992-08-27 | Jueves | 3.648 | -0.006 | -0.15% | 3.637 | 3.663 |
| 1992-08-28 | Viernes | 3.666 | +0.018 | +0.48% | 3.644 | 3.677 |
| 1992-08-31 | Lunes | 3.686 | +0.020 | +0.56% | 3.624 | 3.694 |
| 1992-09-01 | Martes | 3.709 | +0.023 | +0.63% | 3.677 | 3.712 |
| 1992-09-02 | Miércoles | 3.696 | -0.013 | -0.35% | 3.691 | 3.724 |
| 1992-09-03 | Jueves | 3.661 | -0.035 | -0.95% | 3.653 | 3.708 |
| 1992-09-04 | Viernes | 3.680 | +0.019 | +0.52% | 3.600 | 3.706 |
| 1992-09-07 | Lunes | 3.690 | +0.010 | +0.26% | 3.671 | 3.696 |
| 1992-09-08 | Martes | 3.726 | +0.036 | +0.97% | 3.683 | 3.736 |
| 1992-09-09 | Miércoles | 3.642 | -0.084 | -2.25% | 3.635 | 3.730 |
| 1992-09-10 | Jueves | 3.594 | -0.047 | -1.30% | 3.550 | 3.648 |
| 1992-09-11 | Viernes | 3.510 | -0.084 | -2.34% | 3.502 | 3.642 |
| 1992-09-14 | Lunes | 3.444 | -0.066 | -1.88% | 3.375 | 3.479 |
| 1992-09-15 | Martes | 3.411 | -0.033 | -0.96% | 3.393 | 3.507 |
| 1992-09-16 | Miércoles | 3.230 | -0.181 | -5.30% | 3.223 | 3.437 |
| 1992-09-17 | Jueves | 3.277 | +0.047 | +1.45% | 3.162 | 3.293 |
| 1992-09-18 | Viernes | 3.192 | -0.085 | -2.59% | 3.182 | 3.288 |
| 1992-09-21 | Lunes | 3.181 | -0.011 | -0.35% | 3.155 | 3.226 |
| 1992-09-22 | Martes | 3.141 | -0.040 | -1.25% | 3.137 | 3.223 |
| 1992-09-23 | Miércoles | 3.180 | +0.038 | +1.22% | 3.114 | 3.185 |
| 1992-09-24 | Jueves | 3.178 | -0.002 | -0.06% | 3.147 | 3.193 |
| 1992-09-25 | Viernes | 3.174 | -0.004 | -0.14% | 3.147 | 3.190 |
| 1992-09-28 | Lunes | 3.231 | +0.057 | +1.81% | 3.164 | 3.236 |
| 1992-09-29 | Martes | 3.321 | +0.090 | +2.78% | 3.215 | 3.338 |
| 1992-09-30 | Miércoles | 3.316 | -0.005 | -0.15% | 3.292 | 3.360 |
| 1992-10-01 | Jueves | 3.221 | -0.094 | -2.84% | 3.195 | 3.323 |
| 1992-10-02 | Viernes | 3.179 | -0.042 | -1.31% | 3.131 | 3.232 |
| 1992-10-05 | Lunes | 3.139 | -0.040 | -1.27% | 3.071 | 3.177 |
| 1992-10-06 | Martes | 3.149 | +0.010 | +0.32% | 3.126 | 3.180 |
| 1992-10-07 | Miércoles | 3.155 | +0.006 | +0.21% | 3.142 | 3.201 |
| 1992-10-08 | Jueves | 3.104 | -0.051 | -1.61% | 3.084 | 3.161 |
| 1992-10-09 | Viernes | 3.127 | +0.023 | +0.73% | 3.086 | 3.151 |
| 1992-10-12 | Lunes | 3.138 | +0.010 | +0.33% | 3.123 | 3.176 |
| 1992-10-13 | Martes | 3.154 | +0.017 | +0.54% | 3.130 | 3.163 |
| 1992-10-14 | Miércoles | 3.141 | -0.013 | -0.42% | 3.127 | 3.164 |
| 1992-10-15 | Jueves | 3.120 | -0.021 | -0.68% | 3.105 | 3.162 |
| 1992-10-16 | Viernes | 3.041 | -0.079 | -2.54% | 3.034 | 3.131 |
| 1992-10-19 | Lunes | 3.005 | -0.036 | -1.17% | 2.993 | 3.034 |
| 1992-10-20 | Martes | 3.020 | +0.015 | +0.50% | 2.989 | 3.029 |
| 1992-10-21 | Miércoles | 2.978 | -0.042 | -1.39% | 2.974 | 3.014 |
| 1992-10-22 | Jueves | 3.002 | +0.024 | +0.80% | 2.980 | 3.017 |
| 1992-10-23 | Viernes | 2.998 | -0.003 | -0.11% | 2.964 | 3.048 |
| 1992-10-26 | Lunes | 2.950 | -0.049 | -1.63% | 2.918 | 2.995 |
| 1992-10-27 | Martes | 2.953 | +0.003 | +0.12% | 2.913 | 2.971 |
| 1992-10-28 | Miércoles | 2.971 | +0.018 | +0.61% | 2.916 | 2.992 |
| 1992-10-29 | Jueves | 2.974 | +0.003 | +0.09% | 2.920 | 2.993 |
| 1992-10-30 | Viernes | 2.966 | -0.008 | -0.27% | 2.945 | 2.989 |
| 1992-11-02 | Lunes | 2.918 | -0.048 | -1.62% | 2.914 | 2.967 |
| 1992-11-03 | Martes | 2.940 | +0.022 | +0.76% | 2.902 | 2.959 |
| 1992-11-04 | Miércoles | 2.945 | +0.005 | +0.17% | 2.916 | 2.980 |
| 1992-11-05 | Jueves | 2.925 | -0.020 | -0.69% | 2.916 | 2.984 |
| 1992-11-06 | Viernes | 2.889 | -0.036 | -1.24% | 2.882 | 2.929 |
| 1992-11-09 | Lunes | 2.877 | -0.012 | -0.41% | 2.871 | 2.924 |
| 1992-11-10 | Martes | 2.902 | +0.025 | +0.87% | 2.869 | 2.903 |
| 1992-11-11 | Miércoles | 2.912 | +0.011 | +0.37% | 2.882 | 2.920 |
| 1992-11-12 | Jueves | 2.915 | +0.002 | +0.09% | 2.856 | 2.927 |
| 1992-11-13 | Viernes | 2.950 | +0.036 | +1.22% | 2.902 | 2.961 |
| 1992-11-16 | Lunes | 2.926 | -0.025 | -0.83% | 2.902 | 2.962 |
| 1992-11-17 | Martes | 2.940 | +0.014 | +0.49% | 2.865 | 2.953 |
| 1992-11-18 | Miércoles | 2.952 | +0.012 | +0.39% | 2.931 | 2.957 |
| 1992-11-19 | Jueves | 2.990 | +0.038 | +1.29% | 2.945 | 2.997 |
| 1992-11-20 | Viernes | 2.926 | -0.064 | -2.13% | 2.916 | 2.991 |
| 1992-11-23 | Lunes | 2.959 | +0.033 | +1.13% | 2.905 | 2.963 |
| 1992-11-24 | Martes | 2.958 | -0.001 | -0.05% | 2.880 | 2.962 |
| 1992-11-25 | Miércoles | 2.950 | -0.008 | -0.27% | 2.930 | 2.961 |
| 1992-11-26 | Jueves | 2.958 | +0.008 | +0.27% | 2.942 | 2.965 |
| 1992-11-27 | Viernes | 2.933 | -0.024 | -0.82% | 2.918 | 2.958 |
| 1992-11-30 | Lunes | 2.960 | +0.026 | +0.89% | 2.923 | 2.987 |
| 1992-12-01 | Martes | 3.014 | +0.054 | +1.83% | 2.904 | 3.027 |
| 1992-12-02 | Miércoles | 3.017 | +0.003 | +0.10% | 2.982 | 3.026 |
| 1992-12-03 | Jueves | 3.017 | +0.001 | +0.02% | 2.985 | 3.038 |
| 1992-12-04 | Viernes | 3.015 | -0.002 | -0.08% | 2.964 | 3.067 |
| 1992-12-07 | Lunes | 3.074 | +0.060 | +1.98% | 2.998 | 3.090 |
| 1992-12-08 | Martes | 3.085 | +0.011 | +0.36% | 3.054 | 3.106 |
| 1992-12-09 | Miércoles | 3.020 | -0.066 | -2.13% | 3.008 | 3.083 |
| 1992-12-10 | Jueves | 3.008 | -0.011 | -0.38% | 2.988 | 3.039 |
| 1992-12-11 | Viernes | 3.009 | +0.001 | +0.03% | 2.983 | 3.020 |
| 1992-12-14 | Lunes | 3.042 | +0.033 | +1.09% | 3.008 | 3.045 |
| 1992-12-15 | Martes | 3.032 | -0.010 | -0.33% | 2.979 | 3.051 |
| 1992-12-16 | Miércoles | 3.030 | -0.002 | -0.06% | 3.016 | 3.056 |
| 1992-12-17 | Jueves | 3.043 | +0.013 | +0.43% | 3.018 | 3.063 |
| 1992-12-18 | Viernes | 3.025 | -0.019 | -0.62% | 3.015 | 3.058 |
| 1992-12-21 | Lunes | 3.009 | -0.016 | -0.53% | 3.002 | 3.037 |
| 1992-12-22 | Martes | 2.981 | -0.028 | -0.93% | 2.964 | 3.022 |
| 1992-12-23 | Miércoles | 2.961 | -0.019 | -0.65% | 2.952 | 3.007 |
| 1992-12-24 | Jueves | 2.965 | +0.003 | +0.11% | 2.936 | 2.987 |
| 1992-12-25 | Viernes | 2.949 | -0.016 | -0.54% | 2.940 | 2.965 |
| 1992-12-28 | Lunes | 2.913 | -0.036 | -1.22% | 2.900 | 2.948 |
| 1992-12-29 | Martes | 2.932 | +0.019 | +0.65% | 2.908 | 2.947 |
| 1992-12-30 | Miércoles | 2.941 | +0.010 | +0.32% | 2.927 | 2.950 |
| 1992-12-31 | Jueves | 2.939 | -0.002 | -0.08% | 2.928 | 2.956 |