Valor de la libra esterlina en Nueva Zelanda en 1993

Precio cierre $2.643
Precio promedio $2.777
Precio mínimo $2.608
Precio máximo $3.113

Al finalizar el 1993 la libra esterlina cotizó a 2.643 dólares neozelandeses. El precio bajó 0.292 dólares (-9.94%) desde el inicio del año, cuando cotizaba a £2.935. El precio promedio fue de $2.777.

En el 1993:

  • El precio mínimo fue de $2.608 y se alcanzó el 20 de diciembre.
  • El precio máximo fue de $3.113 y se alcanzó el 6 de enero.
  • El día más bajista fue el 18 de octubre, con una caída del 2.11%.
  • El día más alcista fue el 5 de enero, con un alza del 4.03%.
  • El precio de la libra esterlina subió 118 días y bajó 141 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 7 veces.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.935 -0.004 -0.12% 2.910 2.947
1993-01-05 Martes 3.053 +0.118 +4.03% 2.930 3.069
1993-01-06 Miércoles 3.038 -0.015 -0.50% 3.026 3.113
1993-01-07 Jueves 3.003 -0.035 -1.16% 2.996 3.039
1993-01-08 Viernes 3.003 -0.0002 -0.01% 2.942 3.026
1993-01-11 Lunes 3.024 +0.021 +0.71% 3.007 3.041
1993-01-12 Martes 3.009 -0.015 -0.50% 2.990 3.046
1993-01-13 Miércoles 3.028 +0.020 +0.65% 2.987 3.028
1993-01-14 Jueves 2.999 -0.030 -0.99% 2.974 3.033
1993-01-15 Viernes 2.981 -0.017 -0.57% 2.970 3.001
1993-01-18 Lunes 3.012 +0.030 +1.02% 2.971 3.018
1993-01-19 Martes 3.012 +0.0003 +0.01% 2.996 3.023
1993-01-20 Miércoles 3.010 -0.002 -0.06% 2.985 3.024
1993-01-21 Jueves 2.962 -0.048 -1.59% 2.953 3.024
1993-01-22 Viernes 2.969 +0.006 +0.22% 2.930 2.982
1993-01-25 Lunes 3.011 +0.043 +1.43% 2.963 3.019
1993-01-26 Martes 2.973 -0.039 -1.29% 2.907 3.032
1993-01-27 Miércoles 2.930 -0.043 -1.43% 2.918 2.977
1993-01-28 Jueves 2.923 -0.007 -0.23% 2.873 2.958
1993-01-29 Viernes 2.876 -0.047 -1.61% 2.867 2.951
1993-02-01 Lunes 2.841 -0.035 -1.21% 2.765 2.871
1993-02-02 Martes 2.799 -0.043 -1.50% 2.792 2.852
1993-02-03 Miércoles 2.789 -0.010 -0.35% 2.766 2.821
1993-02-04 Jueves 2.794 +0.005 +0.16% 2.735 2.820
1993-02-05 Viernes 2.820 +0.026 +0.93% 2.787 2.836
1993-02-08 Lunes 2.818 -0.002 -0.05% 2.801 2.849
1993-02-09 Martes 2.805 -0.013 -0.46% 2.769 2.825
1993-02-10 Miércoles 2.779 -0.026 -0.93% 2.765 2.821
1993-02-11 Jueves 2.757 -0.022 -0.79% 2.722 2.786
1993-02-12 Viernes 2.767 +0.010 +0.36% 2.736 2.797
1993-02-15 Lunes 2.765 -0.003 -0.10% 2.744 2.774
1993-02-16 Martes 2.808 +0.043 +1.57% 2.753 2.811
1993-02-17 Miércoles 2.798 -0.010 -0.36% 2.753 2.824
1993-02-18 Jueves 2.804 +0.006 +0.21% 2.747 2.814
1993-02-19 Viernes 2.812 +0.009 +0.31% 2.752 2.838
1993-02-22 Lunes 2.804 -0.008 -0.30% 2.754 2.823
1993-02-23 Martes 2.769 -0.035 -1.26% 2.749 2.806
1993-02-24 Miércoles 2.729 -0.040 -1.44% 2.706 2.778
1993-02-25 Jueves 2.737 +0.008 +0.29% 2.714 2.744
1993-02-26 Viernes 2.721 -0.016 -0.58% 2.706 2.739
1993-03-01 Lunes 2.731 +0.010 +0.36% 2.706 2.740
1993-03-02 Martes 2.743 +0.013 +0.46% 2.706 2.748
1993-03-03 Miércoles 2.751 +0.008 +0.30% 2.738 2.778
1993-03-04 Jueves 2.739 -0.012 -0.45% 2.730 2.760
1993-03-05 Viernes 2.730 -0.009 -0.33% 2.723 2.758
1993-03-08 Lunes 2.742 +0.012 +0.45% 2.723 2.756
1993-03-09 Martes 2.731 -0.011 -0.42% 2.708 2.751
1993-03-10 Miércoles 2.721 -0.010 -0.35% 2.686 2.739
1993-03-11 Jueves 2.723 +0.002 +0.07% 2.706 2.730
1993-03-12 Viernes 2.709 -0.014 -0.53% 2.671 2.730
1993-03-15 Lunes 2.724 +0.015 +0.56% 2.709 2.736
1993-03-16 Martes 2.733 +0.009 +0.32% 2.717 2.750
1993-03-17 Miércoles 2.727 -0.006 -0.22% 2.712 2.743
1993-03-18 Jueves 2.777 +0.051 +1.86% 2.691 2.781
1993-03-19 Viernes 2.792 +0.015 +0.53% 2.735 2.810
1993-03-22 Lunes 2.787 -0.005 -0.19% 2.759 2.788
1993-03-23 Martes 2.794 +0.007 +0.24% 2.763 2.803
1993-03-24 Miércoles 2.772 -0.022 -0.77% 2.767 2.797
1993-03-25 Jueves 2.764 -0.008 -0.28% 2.756 2.781
1993-03-26 Viernes 2.783 +0.019 +0.68% 2.758 2.800
1993-03-29 Lunes 2.798 +0.015 +0.55% 2.741 2.807
1993-03-30 Martes 2.795 -0.004 -0.13% 2.750 2.814
1993-03-31 Miércoles 2.850 +0.056 +2.00% 2.747 2.851
1993-04-01 Jueves 2.895 +0.044 +1.55% 2.823 2.903
1993-04-02 Viernes 2.872 -0.023 -0.79% 2.846 2.906
1993-04-05 Lunes 2.855 -0.017 -0.58% 2.843 2.875
1993-04-06 Martes 2.835 -0.021 -0.72% 2.829 2.859
1993-04-07 Miércoles 2.822 -0.013 -0.45% 2.813 2.850
1993-04-08 Jueves 2.836 +0.015 +0.52% 2.810 2.844
1993-04-09 Viernes 2.838 +0.001 +0.05% 2.827 2.840
1993-04-12 Lunes 2.861 +0.024 +0.84% 2.798 2.875
1993-04-13 Martes 2.877 +0.016 +0.56% 2.852 2.883
1993-04-14 Miércoles 2.869 -0.008 -0.28% 2.836 2.881
1993-04-15 Jueves 2.857 -0.012 -0.43% 2.841 2.885
1993-04-16 Viernes 2.834 -0.023 -0.81% 2.816 2.867
1993-04-19 Lunes 2.850 +0.016 +0.58% 2.828 2.853
1993-04-20 Martes 2.863 +0.013 +0.45% 2.835 2.878
1993-04-21 Miércoles 2.842 -0.021 -0.74% 2.837 2.873
1993-04-22 Jueves 2.898 +0.057 +1.99% 2.828 2.899
1993-04-23 Viernes 2.894 -0.004 -0.14% 2.871 2.913
1993-04-26 Lunes 2.900 +0.006 +0.21% 2.890 2.928
1993-04-27 Martes 2.891 -0.009 -0.32% 2.877 2.912
1993-04-28 Miércoles 2.891 +0.0001 +0.003% 2.878 2.905
1993-04-29 Jueves 2.897 +0.006 +0.20% 2.878 2.908
1993-04-30 Viernes 2.906 +0.009 +0.30% 2.884 2.907
1993-05-03 Lunes 2.884 -0.021 -0.74% 2.864 2.908
1993-05-04 Martes 2.894 +0.010 +0.34% 2.853 2.919
1993-05-05 Miércoles 2.882 -0.012 -0.43% 2.870 2.910
1993-05-06 Jueves 2.899 +0.017 +0.59% 2.829 2.902
1993-05-07 Viernes 2.867 -0.032 -1.09% 2.860 2.908
1993-05-10 Lunes 2.818 -0.049 -1.72% 2.809 2.870
1993-05-11 Martes 2.837 +0.019 +0.67% 2.808 2.853
1993-05-12 Miércoles 2.826 -0.011 -0.38% 2.815 2.851
1993-05-13 Jueves 2.798 -0.028 -0.99% 2.788 2.834
1993-05-14 Viernes 2.830 +0.032 +1.15% 2.793 2.840
1993-05-17 Lunes 2.827 -0.003 -0.10% 2.815 2.843
1993-05-18 Martes 2.853 +0.025 +0.90% 2.824 2.862
1993-05-19 Miércoles 2.868 +0.016 +0.55% 2.836 2.874
1993-05-20 Jueves 2.872 +0.004 +0.13% 2.843 2.881
1993-05-21 Viernes 2.832 -0.040 -1.39% 2.823 2.879
1993-05-24 Lunes 2.828 -0.004 -0.13% 2.784 2.842
1993-05-25 Martes 2.816 -0.012 -0.44% 2.781 2.830
1993-05-26 Miércoles 2.830 +0.014 +0.50% 2.764 2.834
1993-05-27 Jueves 2.868 +0.038 +1.35% 2.795 2.871
1993-05-28 Viernes 2.880 +0.012 +0.43% 2.848 2.886
1993-05-31 Lunes 2.894 +0.014 +0.47% 2.863 2.900
1993-06-01 Martes 2.875 -0.019 -0.67% 2.855 2.906
1993-06-02 Miércoles 2.850 -0.025 -0.87% 2.828 2.875
1993-06-03 Jueves 2.855 +0.005 +0.19% 2.831 2.858
1993-06-04 Viernes 2.807 -0.048 -1.70% 2.798 2.873
1993-06-07 Lunes 2.839 +0.032 +1.15% 2.799 2.843
1993-06-08 Martes 2.836 -0.003 -0.11% 2.817 2.850
1993-06-09 Miércoles 2.822 -0.014 -0.50% 2.807 2.855
1993-06-10 Jueves 2.850 +0.029 +1.02% 2.803 2.851
1993-06-11 Viernes 2.807 -0.043 -1.52% 2.797 2.855
1993-06-14 Lunes 2.818 +0.011 +0.38% 2.799 2.821
1993-06-15 Martes 2.791 -0.027 -0.94% 2.779 2.829
1993-06-16 Miércoles 2.769 -0.022 -0.79% 2.751 2.795
1993-06-17 Jueves 2.793 +0.024 +0.87% 2.720 2.797
1993-06-18 Viernes 2.764 -0.029 -1.03% 2.740 2.809
1993-06-21 Lunes 2.743 -0.021 -0.75% 2.725 2.765
1993-06-22 Martes 2.739 -0.004 -0.15% 2.727 2.754
1993-06-23 Miércoles 2.737 -0.002 -0.09% 2.720 2.746
1993-06-24 Jueves 2.732 -0.004 -0.16% 2.720 2.744
1993-06-25 Viernes 2.746 +0.014 +0.51% 2.684 2.758
1993-06-28 Lunes 2.788 +0.042 +1.53% 2.741 2.789
1993-06-29 Martes 2.810 +0.022 +0.78% 2.768 2.816
1993-06-30 Miércoles 2.775 -0.035 -1.25% 2.771 2.821
1993-07-01 Jueves 2.802 +0.027 +0.98% 2.715 2.805
1993-07-02 Viernes 2.777 -0.025 -0.89% 2.771 2.810
1993-07-05 Lunes 2.776 -0.001 -0.04% 2.769 2.787
1993-07-06 Martes 2.763 -0.013 -0.48% 2.756 2.781
1993-07-07 Miércoles 2.736 -0.027 -0.97% 2.724 2.776
1993-07-08 Jueves 2.717 -0.019 -0.70% 2.702 2.745
1993-07-09 Viernes 2.693 -0.024 -0.89% 2.680 2.724
1993-07-12 Lunes 2.690 -0.003 -0.11% 2.674 2.713
1993-07-13 Martes 2.728 +0.038 +1.42% 2.687 2.731
1993-07-14 Miércoles 2.741 +0.013 +0.48% 2.701 2.746
1993-07-15 Jueves 2.705 -0.036 -1.33% 2.699 2.744
1993-07-16 Viernes 2.711 +0.006 +0.23% 2.671 2.714
1993-07-19 Lunes 2.746 +0.035 +1.29% 2.707 2.749
1993-07-20 Martes 2.754 +0.008 +0.30% 2.689 2.766
1993-07-21 Miércoles 2.759 +0.005 +0.20% 2.743 2.766
1993-07-22 Jueves 2.749 -0.010 -0.37% 2.729 2.762
1993-07-23 Viernes 2.729 -0.020 -0.74% 2.705 2.736
1993-07-26 Lunes 2.717 -0.012 -0.44% 2.705 2.727
1993-07-27 Martes 2.694 -0.023 -0.84% 2.688 2.717
1993-07-28 Miércoles 2.711 +0.017 +0.64% 2.647 2.720
1993-07-29 Jueves 2.684 -0.027 -0.99% 2.676 2.731
1993-07-30 Viernes 2.677 -0.007 -0.26% 2.639 2.695
1993-08-02 Lunes 2.727 +0.050 +1.86% 2.631 2.732
1993-08-03 Martes 2.720 -0.008 -0.28% 2.703 2.732
1993-08-04 Miércoles 2.718 -0.001 -0.04% 2.708 2.727
1993-08-05 Jueves 2.716 -0.003 -0.10% 2.689 2.722
1993-08-06 Viernes 2.722 +0.006 +0.24% 2.694 2.732
1993-08-09 Lunes 2.725 +0.002 +0.09% 2.706 2.734
1993-08-10 Martes 2.669 -0.055 -2.04% 2.664 2.722
1993-08-11 Miércoles 2.678 +0.009 +0.34% 2.662 2.690
1993-08-12 Jueves 2.660 -0.019 -0.69% 2.640 2.685
1993-08-13 Viernes 2.645 -0.015 -0.55% 2.635 2.669
1993-08-16 Lunes 2.693 +0.048 +1.80% 2.642 2.699
1993-08-17 Martes 2.682 -0.011 -0.40% 2.667 2.703
1993-08-18 Miércoles 2.741 +0.059 +2.21% 2.675 2.743
1993-08-19 Jueves 2.716 -0.026 -0.93% 2.699 2.740
1993-08-20 Viernes 2.735 +0.019 +0.71% 2.698 2.738
1993-08-23 Lunes 2.727 -0.008 -0.29% 2.693 2.761
1993-08-24 Martes 2.709 -0.018 -0.66% 2.694 2.728
1993-08-25 Miércoles 2.663 -0.046 -1.70% 2.650 2.707
1993-08-26 Jueves 2.713 +0.050 +1.88% 2.653 2.725
1993-08-27 Viernes 2.721 +0.008 +0.29% 2.706 2.739
1993-08-30 Lunes 2.707 -0.014 -0.51% 2.692 2.725
1993-08-31 Martes 2.690 -0.017 -0.64% 2.685 2.717
1993-09-01 Miércoles 2.724 +0.034 +1.27% 2.681 2.725
1993-09-02 Jueves 2.736 +0.012 +0.46% 2.688 2.744
1993-09-03 Viernes 2.814 +0.078 +2.85% 2.731 2.825
1993-09-06 Lunes 2.795 -0.019 -0.68% 2.789 2.819
1993-09-07 Martes 2.805 +0.010 +0.36% 2.748 2.819
1993-09-08 Miércoles 2.791 -0.015 -0.53% 2.754 2.810
1993-09-09 Jueves 2.807 +0.016 +0.59% 2.766 2.820
1993-09-10 Viernes 2.810 +0.003 +0.10% 2.791 2.821
1993-09-13 Lunes 2.800 -0.010 -0.35% 2.790 2.830
1993-09-14 Martes 2.796 -0.004 -0.13% 2.781 2.808
1993-09-15 Miércoles 2.806 +0.010 +0.36% 2.783 2.818
1993-09-16 Jueves 2.779 -0.028 -0.99% 2.766 2.815
1993-09-17 Viernes 2.778 -0.001 -0.02% 2.759 2.791
1993-09-20 Lunes 2.768 -0.010 -0.36% 2.759 2.781
1993-09-21 Martes 2.736 -0.032 -1.17% 2.707 2.784
1993-09-22 Miércoles 2.732 -0.004 -0.14% 2.686 2.747
1993-09-23 Jueves 2.713 -0.019 -0.70% 2.704 2.745
1993-09-24 Viernes 2.717 +0.004 +0.15% 2.664 2.725
1993-09-27 Lunes 2.740 +0.024 +0.87% 2.719 2.741
1993-09-28 Martes 2.742 +0.001 +0.05% 2.688 2.750
1993-09-29 Miércoles 2.746 +0.004 +0.14% 2.727 2.754
1993-09-30 Jueves 2.719 -0.027 -0.99% 2.712 2.751
1993-10-01 Viernes 2.735 +0.016 +0.60% 2.701 2.741
1993-10-04 Lunes 2.760 +0.026 +0.93% 2.712 2.764
1993-10-05 Martes 2.777 +0.016 +0.59% 2.748 2.778
1993-10-06 Miércoles 2.787 +0.011 +0.38% 2.759 2.792
1993-10-07 Jueves 2.768 -0.020 -0.70% 2.762 2.786
1993-10-08 Viernes 2.779 +0.012 +0.42% 2.755 2.789
1993-10-11 Lunes 2.775 -0.004 -0.16% 2.763 2.789
1993-10-12 Martes 2.775 +0.0004 +0.01% 2.751 2.786
1993-10-13 Miércoles 2.752 -0.024 -0.85% 2.724 2.779
1993-10-14 Jueves 2.745 -0.006 -0.24% 2.734 2.770
1993-10-15 Viernes 2.745 -0.0002 -0.01% 2.737 2.760
1993-10-18 Lunes 2.687 -0.058 -2.11% 2.682 2.737
1993-10-19 Martes 2.677 -0.010 -0.36% 2.668 2.694
1993-10-20 Miércoles 2.689 +0.012 +0.45% 2.674 2.701
1993-10-21 Jueves 2.670 -0.019 -0.70% 2.640 2.703
1993-10-22 Viernes 2.644 -0.026 -0.97% 2.637 2.678
1993-10-25 Lunes 2.660 +0.016 +0.59% 2.649 2.681
1993-10-26 Martes 2.666 +0.006 +0.22% 2.645 2.672
1993-10-27 Miércoles 2.667 +0.001 +0.03% 2.659 2.678
1993-10-28 Jueves 2.685 +0.018 +0.67% 2.655 2.701
1993-10-29 Viernes 2.668 -0.017 -0.63% 2.665 2.691
1993-11-01 Lunes 2.670 +0.002 +0.08% 2.625 2.683
1993-11-02 Martes 2.656 -0.014 -0.52% 2.648 2.678
1993-11-03 Miércoles 2.674 +0.018 +0.69% 2.652 2.675
1993-11-04 Jueves 2.665 -0.009 -0.33% 2.658 2.679
1993-11-05 Viernes 2.664 -0.002 -0.06% 2.621 2.670
1993-11-08 Lunes 2.720 +0.056 +2.11% 2.664 2.736
1993-11-09 Martes 2.702 -0.018 -0.66% 2.680 2.725
1993-11-10 Miércoles 2.739 +0.036 +1.35% 2.643 2.740
1993-11-11 Jueves 2.730 -0.009 -0.32% 2.724 2.746
1993-11-12 Viernes 2.771 +0.041 +1.51% 2.678 2.780
1993-11-15 Lunes 2.753 -0.018 -0.65% 2.743 2.786
1993-11-16 Martes 2.741 -0.012 -0.42% 2.730 2.769
1993-11-17 Miércoles 2.690 -0.051 -1.88% 2.678 2.740
1993-11-18 Jueves 2.692 +0.002 +0.07% 2.645 2.697
1993-11-19 Viernes 2.683 -0.008 -0.30% 2.671 2.702
1993-11-22 Lunes 2.695 +0.012 +0.44% 2.679 2.700
1993-11-23 Martes 2.708 +0.013 +0.48% 2.681 2.720
1993-11-24 Miércoles 2.708 0.000 0% 2.701 2.724
1993-11-25 Jueves 2.717 +0.009 +0.32% 2.661 2.718
1993-11-26 Viernes 2.704 -0.013 -0.46% 2.667 2.730
1993-11-29 Lunes 2.735 +0.031 +1.13% 2.693 2.735
1993-11-30 Martes 2.719 -0.015 -0.57% 2.678 2.735
1993-12-01 Miércoles 2.702 -0.017 -0.62% 2.697 2.722
1993-12-02 Jueves 2.703 +0.001 +0.03% 2.695 2.710
1993-12-03 Viernes 2.713 +0.010 +0.36% 2.695 2.723
1993-12-06 Lunes 2.730 +0.017 +0.64% 2.673 2.735
1993-12-07 Martes 2.708 -0.022 -0.82% 2.702 2.734
1993-12-08 Miércoles 2.696 -0.012 -0.45% 2.686 2.708
1993-12-09 Jueves 2.694 -0.002 -0.08% 2.681 2.698
1993-12-10 Viernes 2.693 -0.0003 -0.01% 2.683 2.708
1993-12-13 Lunes 2.690 -0.003 -0.13% 2.683 2.701
1993-12-14 Martes 2.674 -0.016 -0.60% 2.669 2.692
1993-12-15 Miércoles 2.646 -0.028 -1.05% 2.633 2.679
1993-12-16 Jueves 2.652 +0.006 +0.23% 2.633 2.655
1993-12-17 Viernes 2.644 -0.007 -0.28% 2.640 2.663
1993-12-20 Lunes 2.649 +0.005 +0.19% 2.608 2.664
1993-12-21 Martes 2.650 +0.001 +0.02% 2.627 2.658
1993-12-22 Miércoles 2.666 +0.017 +0.62% 2.611 2.668
1993-12-23 Jueves 2.691 +0.025 +0.93% 2.661 2.696
1993-12-24 Viernes 2.688 -0.003 -0.10% 2.677 2.694
1993-12-27 Lunes 2.692 +0.003 +0.12% 2.679 2.693
1993-12-28 Martes 2.695 +0.004 +0.13% 2.682 2.701
1993-12-29 Miércoles 2.649 -0.046 -1.70% 2.633 2.700
1993-12-30 Jueves 2.641 -0.009 -0.32% 2.619 2.666
1993-12-31 Viernes 2.643 +0.003 +0.10% 2.634 2.653