Valor de la libra esterlina en Nueva Zelanda en 1994

Precio cierre $2.447
Precio promedio $2.581
Precio mínimo $2.390
Precio máximo $2.698

Al finalizar el 1994 la libra esterlina cotizó a 2.447 dólares neozelandeses. El precio bajó 0.177 dólares (-6.74%) desde el inicio del año, cuando cotizaba a £2.624. El precio promedio fue de $2.581.

En el 1994:

  • El precio mínimo fue de $2.39 y se alcanzó el 28 de diciembre.
  • El precio máximo fue de $2.698 y se alcanzó el 13 de enero.
  • El día más bajista fue el 21 de julio, con una caída del 2.07%.
  • El día más alcista fue el 14 de febrero, con un alza del 1.81%.
  • El precio de la libra esterlina subió 123 días y bajó 136 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 20 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 2.624 -0.019 -0.73% 2.618 2.655
1994-01-04 Martes 2.648 +0.024 +0.91% 2.611 2.654
1994-01-05 Miércoles 2.659 +0.011 +0.42% 2.596 2.662
1994-01-06 Jueves 2.664 +0.005 +0.19% 2.645 2.681
1994-01-07 Viernes 2.676 +0.013 +0.47% 2.645 2.686
1994-01-10 Lunes 2.675 -0.002 -0.07% 2.623 2.682
1994-01-11 Martes 2.664 -0.010 -0.38% 2.653 2.675
1994-01-12 Miércoles 2.689 +0.025 +0.94% 2.641 2.696
1994-01-13 Jueves 2.688 -0.002 -0.07% 2.670 2.698
1994-01-14 Viernes 2.676 -0.012 -0.44% 2.663 2.690
1994-01-17 Lunes 2.668 -0.008 -0.30% 2.661 2.676
1994-01-18 Martes 2.655 -0.012 -0.46% 2.620 2.669
1994-01-19 Miércoles 2.642 -0.014 -0.51% 2.629 2.659
1994-01-20 Jueves 2.653 +0.011 +0.41% 2.626 2.657
1994-01-21 Viernes 2.633 -0.020 -0.75% 2.610 2.663
1994-01-24 Lunes 2.639 +0.006 +0.23% 2.626 2.644
1994-01-25 Martes 2.632 -0.006 -0.24% 2.618 2.639
1994-01-26 Miércoles 2.632 +0.0001 +0.004% 2.576 2.635
1994-01-27 Jueves 2.656 +0.023 +0.88% 2.579 2.662
1994-01-28 Viernes 2.633 -0.023 -0.86% 2.600 2.660
1994-01-31 Lunes 2.653 +0.020 +0.75% 2.587 2.655
1994-02-01 Martes 2.621 -0.032 -1.19% 2.612 2.649
1994-02-02 Miércoles 2.614 -0.007 -0.28% 2.567 2.628
1994-02-03 Jueves 2.604 -0.010 -0.36% 2.592 2.626
1994-02-04 Viernes 2.593 -0.011 -0.43% 2.579 2.624
1994-02-07 Lunes 2.590 -0.003 -0.12% 2.577 2.597
1994-02-08 Martes 2.556 -0.033 -1.29% 2.541 2.596
1994-02-09 Miércoles 2.539 -0.018 -0.70% 2.529 2.559
1994-02-10 Jueves 2.546 +0.008 +0.31% 2.519 2.552
1994-02-11 Viernes 2.552 +0.005 +0.21% 2.540 2.560
1994-02-14 Lunes 2.598 +0.046 +1.81% 2.514 2.598
1994-02-15 Martes 2.565 -0.033 -1.28% 2.562 2.626
1994-02-16 Miércoles 2.568 +0.004 +0.14% 2.558 2.582
1994-02-17 Jueves 2.565 -0.003 -0.13% 2.522 2.575
1994-02-18 Viernes 2.581 +0.016 +0.62% 2.564 2.591
1994-02-21 Lunes 2.572 -0.009 -0.36% 2.569 2.591
1994-02-22 Martes 2.553 -0.018 -0.71% 2.537 2.572
1994-02-23 Miércoles 2.551 -0.002 -0.07% 2.516 2.592
1994-02-24 Jueves 2.569 +0.017 +0.68% 2.537 2.575
1994-02-25 Viernes 2.580 +0.011 +0.42% 2.556 2.584
1994-02-28 Lunes 2.580 +0.001 +0.02% 2.568 2.589
1994-03-01 Martes 2.593 +0.012 +0.48% 2.571 2.595
1994-03-02 Miércoles 2.623 +0.030 +1.17% 2.580 2.641
1994-03-03 Jueves 2.619 -0.004 -0.15% 2.597 2.632
1994-03-04 Viernes 2.594 -0.025 -0.95% 2.590 2.621
1994-03-07 Lunes 2.584 -0.010 -0.39% 2.572 2.605
1994-03-08 Martes 2.590 +0.006 +0.25% 2.566 2.593
1994-03-09 Miércoles 2.601 +0.010 +0.40% 2.584 2.604
1994-03-10 Jueves 2.631 +0.030 +1.17% 2.598 2.639
1994-03-11 Viernes 2.613 -0.018 -0.67% 2.607 2.636
1994-03-14 Lunes 2.599 -0.014 -0.54% 2.589 2.614
1994-03-15 Martes 2.582 -0.017 -0.67% 2.578 2.603
1994-03-16 Miércoles 2.588 +0.006 +0.24% 2.568 2.601
1994-03-17 Jueves 2.602 +0.014 +0.53% 2.578 2.611
1994-03-18 Viernes 2.598 -0.003 -0.12% 2.587 2.610
1994-03-21 Lunes 2.619 +0.020 +0.78% 2.587 2.619
1994-03-22 Martes 2.615 -0.003 -0.13% 2.601 2.628
1994-03-23 Miércoles 2.630 +0.015 +0.57% 2.601 2.634
1994-03-24 Jueves 2.652 +0.022 +0.84% 2.617 2.654
1994-03-25 Viernes 2.640 -0.012 -0.45% 2.629 2.655
1994-03-28 Lunes 2.632 -0.008 -0.30% 2.619 2.637
1994-03-29 Martes 2.630 -0.002 -0.09% 2.598 2.649
1994-03-30 Miércoles 2.632 +0.002 +0.07% 2.606 2.651
1994-03-31 Jueves 2.639 +0.007 +0.28% 2.624 2.657
1994-04-01 Viernes 2.608 -0.031 -1.17% 2.602 2.643
1994-04-04 Lunes 2.606 -0.002 -0.07% 2.591 2.612
1994-04-05 Martes 2.589 -0.018 -0.67% 2.585 2.617
1994-04-06 Miércoles 2.587 -0.002 -0.06% 2.578 2.602
1994-04-07 Jueves 2.583 -0.004 -0.16% 2.573 2.602
1994-04-08 Viernes 2.585 +0.002 +0.08% 2.569 2.606
1994-04-11 Lunes 2.591 +0.005 +0.21% 2.571 2.597
1994-04-12 Martes 2.601 +0.011 +0.42% 2.565 2.604
1994-04-13 Miércoles 2.610 +0.009 +0.34% 2.587 2.617
1994-04-14 Jueves 2.606 -0.004 -0.16% 2.576 2.613
1994-04-15 Viernes 2.589 -0.017 -0.65% 2.583 2.608
1994-04-18 Lunes 2.604 +0.015 +0.57% 2.577 2.608
1994-04-19 Martes 2.614 +0.010 +0.37% 2.595 2.623
1994-04-20 Miércoles 2.634 +0.021 +0.80% 2.605 2.642
1994-04-21 Jueves 2.609 -0.025 -0.96% 2.606 2.642
1994-04-22 Viernes 2.597 -0.013 -0.48% 2.587 2.610
1994-04-25 Lunes 2.597 0.000 0% 2.589 2.608
1994-04-26 Martes 2.621 +0.024 +0.94% 2.592 2.629
1994-04-27 Miércoles 2.622 +0.001 +0.03% 2.609 2.634
1994-04-28 Jueves 2.628 +0.006 +0.24% 2.577 2.633
1994-04-29 Viernes 2.633 +0.005 +0.18% 2.612 2.646
1994-05-02 Lunes 2.630 -0.002 -0.09% 2.583 2.637
1994-05-03 Martes 2.635 +0.005 +0.18% 2.615 2.639
1994-05-04 Miércoles 2.601 -0.035 -1.31% 2.592 2.638
1994-05-05 Jueves 2.594 -0.007 -0.26% 2.579 2.600
1994-05-06 Viernes 2.587 -0.007 -0.26% 2.549 2.598
1994-05-09 Lunes 2.584 -0.003 -0.10% 2.571 2.589
1994-05-10 Martes 2.561 -0.023 -0.89% 2.544 2.592
1994-05-11 Miércoles 2.579 +0.017 +0.68% 2.552 2.580
1994-05-12 Jueves 2.572 -0.007 -0.28% 2.533 2.584
1994-05-13 Viernes 2.567 -0.005 -0.19% 2.559 2.574
1994-05-16 Lunes 2.560 -0.006 -0.25% 2.552 2.569
1994-05-17 Martes 2.568 +0.007 +0.29% 2.558 2.577
1994-05-18 Miércoles 2.570 +0.002 +0.09% 2.518 2.592
1994-05-19 Jueves 2.571 +0.001 +0.04% 2.565 2.578
1994-05-20 Viernes 2.562 -0.009 -0.35% 2.531 2.583
1994-05-23 Lunes 2.562 +0.0001 +0.004% 2.525 2.569
1994-05-24 Martes 2.563 +0.001 +0.04% 2.553 2.567
1994-05-25 Miércoles 2.566 +0.003 +0.12% 2.532 2.571
1994-05-26 Jueves 2.565 -0.001 -0.04% 2.521 2.576
1994-05-27 Viernes 2.568 +0.003 +0.12% 2.556 2.573
1994-05-30 Lunes 2.557 -0.011 -0.42% 2.554 2.567
1994-05-31 Martes 2.545 -0.012 -0.48% 2.533 2.557
1994-06-01 Miércoles 2.551 +0.006 +0.23% 2.540 2.559
1994-06-02 Jueves 2.543 -0.008 -0.31% 2.537 2.562
1994-06-03 Viernes 2.535 -0.008 -0.30% 2.516 2.546
1994-06-06 Lunes 2.548 +0.013 +0.52% 2.526 2.549
1994-06-07 Martes 2.553 +0.005 +0.18% 2.541 2.557
1994-06-08 Miércoles 2.564 +0.011 +0.42% 2.547 2.567
1994-06-09 Jueves 2.568 +0.004 +0.15% 2.554 2.569
1994-06-10 Viernes 2.560 -0.007 -0.28% 2.521 2.565
1994-06-13 Lunes 2.580 +0.020 +0.78% 2.552 2.586
1994-06-14 Martes 2.589 +0.009 +0.34% 2.557 2.597
1994-06-15 Miércoles 2.592 +0.002 +0.09% 2.544 2.598
1994-06-16 Jueves 2.576 -0.015 -0.60% 2.562 2.598
1994-06-17 Viernes 2.592 +0.016 +0.61% 2.531 2.594
1994-06-20 Lunes 2.588 -0.004 -0.16% 2.543 2.591
1994-06-21 Martes 2.588 +0.0001 +0.004% 2.578 2.595
1994-06-22 Miércoles 2.584 -0.004 -0.16% 2.546 2.599
1994-06-23 Jueves 2.608 +0.025 +0.96% 2.573 2.610
1994-06-24 Viernes 2.638 +0.030 +1.15% 2.598 2.643
1994-06-27 Lunes 2.607 -0.031 -1.18% 2.603 2.654
1994-06-28 Martes 2.616 +0.009 +0.35% 2.597 2.622
1994-06-29 Miércoles 2.598 -0.019 -0.71% 2.594 2.632
1994-06-30 Jueves 2.596 -0.002 -0.08% 2.573 2.604
1994-07-01 Viernes 2.574 -0.022 -0.84% 2.559 2.596
1994-07-04 Lunes 2.580 +0.006 +0.22% 2.564 2.584
1994-07-05 Martes 2.599 +0.019 +0.74% 2.573 2.604
1994-07-06 Miércoles 2.588 -0.011 -0.42% 2.577 2.609
1994-07-07 Jueves 2.569 -0.019 -0.71% 2.560 2.583
1994-07-08 Viernes 2.569 -0.001 -0.02% 2.549 2.577
1994-07-11 Lunes 2.593 +0.024 +0.94% 2.568 2.603
1994-07-12 Martes 2.587 -0.006 -0.23% 2.582 2.604
1994-07-13 Miércoles 2.596 +0.009 +0.34% 2.578 2.600
1994-07-14 Jueves 2.596 +0.0003 +0.01% 2.592 2.627
1994-07-15 Viernes 2.610 +0.014 +0.53% 2.594 2.610
1994-07-18 Lunes 2.613 +0.003 +0.13% 2.605 2.622
1994-07-19 Martes 2.574 -0.039 -1.48% 2.571 2.618
1994-07-20 Miércoles 2.570 -0.004 -0.16% 2.558 2.586
1994-07-21 Jueves 2.517 -0.053 -2.07% 2.510 2.571
1994-07-22 Viernes 2.522 +0.005 +0.20% 2.510 2.554
1994-07-25 Lunes 2.529 +0.006 +0.26% 2.526 2.543
1994-07-26 Martes 2.526 -0.003 -0.12% 2.513 2.536
1994-07-27 Miércoles 2.546 +0.021 +0.82% 2.521 2.550
1994-07-28 Jueves 2.542 -0.004 -0.16% 2.535 2.568
1994-07-29 Viernes 2.565 +0.023 +0.91% 2.532 2.566
1994-08-01 Lunes 2.545 -0.020 -0.79% 2.543 2.581
1994-08-02 Martes 2.556 +0.011 +0.42% 2.537 2.561
1994-08-03 Miércoles 2.576 +0.021 +0.81% 2.538 2.582
1994-08-04 Jueves 2.547 -0.030 -1.15% 2.537 2.579
1994-08-05 Viernes 2.552 +0.005 +0.20% 2.533 2.558
1994-08-08 Lunes 2.558 +0.006 +0.24% 2.541 2.565
1994-08-09 Martes 2.561 +0.004 +0.14% 2.540 2.566
1994-08-10 Miércoles 2.566 +0.005 +0.18% 2.556 2.582
1994-08-11 Jueves 2.570 +0.004 +0.16% 2.546 2.590
1994-08-12 Viernes 2.580 +0.010 +0.37% 2.564 2.587
1994-08-15 Lunes 2.568 -0.012 -0.45% 2.549 2.568
1994-08-16 Martes 2.558 -0.010 -0.39% 2.549 2.581
1994-08-17 Miércoles 2.581 +0.023 +0.88% 2.547 2.582
1994-08-18 Jueves 2.575 -0.006 -0.22% 2.559 2.583
1994-08-19 Viernes 2.582 +0.007 +0.26% 2.570 2.592
1994-08-22 Lunes 2.595 +0.013 +0.52% 2.573 2.599
1994-08-23 Martes 2.586 -0.009 -0.34% 2.581 2.597
1994-08-24 Miércoles 2.577 -0.010 -0.37% 2.567 2.590
1994-08-25 Jueves 2.581 +0.004 +0.17% 2.568 2.582
1994-08-26 Viernes 2.539 -0.042 -1.63% 2.528 2.589
1994-08-29 Lunes 2.550 +0.011 +0.44% 2.532 2.561
1994-08-30 Martes 2.548 -0.002 -0.09% 2.540 2.554
1994-08-31 Miércoles 2.548 -0.0002 -0.01% 2.539 2.555
1994-09-01 Jueves 2.559 +0.012 +0.46% 2.537 2.566
1994-09-02 Viernes 2.557 -0.002 -0.09% 2.540 2.562
1994-09-05 Lunes 2.563 +0.006 +0.24% 2.552 2.572
1994-09-06 Martes 2.569 +0.006 +0.22% 2.551 2.577
1994-09-07 Miércoles 2.552 -0.017 -0.66% 2.540 2.576
1994-09-08 Jueves 2.554 +0.002 +0.07% 2.545 2.570
1994-09-09 Viernes 2.572 +0.018 +0.72% 2.546 2.573
1994-09-12 Lunes 2.603 +0.031 +1.20% 2.570 2.613
1994-09-13 Martes 2.591 -0.013 -0.49% 2.585 2.611
1994-09-14 Miércoles 2.599 +0.009 +0.33% 2.589 2.608
1994-09-15 Jueves 2.588 -0.011 -0.42% 2.584 2.599
1994-09-16 Viernes 2.616 +0.028 +1.07% 2.584 2.628
1994-09-19 Lunes 2.600 -0.016 -0.62% 2.589 2.623
1994-09-20 Martes 2.610 +0.011 +0.40% 2.590 2.615
1994-09-21 Miércoles 2.632 +0.022 +0.83% 2.604 2.636
1994-09-22 Jueves 2.618 -0.014 -0.54% 2.615 2.635
1994-09-23 Viernes 2.617 -0.001 -0.02% 2.609 2.628
1994-09-26 Lunes 2.609 -0.008 -0.31% 2.603 2.621
1994-09-27 Martes 2.626 +0.017 +0.65% 2.607 2.627
1994-09-28 Miércoles 2.616 -0.010 -0.36% 2.609 2.626
1994-09-29 Jueves 2.616 -0.0004 -0.02% 2.612 2.625
1994-09-30 Viernes 2.620 +0.004 +0.16% 2.608 2.629
1994-10-03 Lunes 2.619 -0.001 -0.03% 2.608 2.622
1994-10-04 Martes 2.621 +0.002 +0.06% 2.609 2.625
1994-10-05 Miércoles 2.625 +0.004 +0.14% 2.613 2.633
1994-10-06 Jueves 2.632 +0.008 +0.30% 2.612 2.634
1994-10-07 Viernes 2.625 -0.007 -0.28% 2.620 2.639
1994-10-10 Lunes 2.614 -0.011 -0.43% 2.611 2.627
1994-10-11 Martes 2.610 -0.004 -0.15% 2.600 2.620
1994-10-12 Miércoles 2.615 +0.004 +0.17% 2.605 2.617
1994-10-13 Jueves 2.624 +0.009 +0.35% 2.602 2.627
1994-10-14 Viernes 2.625 +0.001 +0.03% 2.616 2.634
1994-10-17 Lunes 2.633 +0.008 +0.32% 2.605 2.643
1994-10-18 Martes 2.640 +0.007 +0.26% 2.622 2.645
1994-10-19 Miércoles 2.650 +0.010 +0.39% 2.633 2.655
1994-10-20 Jueves 2.665 +0.014 +0.54% 2.634 2.668
1994-10-21 Viernes 2.656 -0.008 -0.32% 2.649 2.668
1994-10-24 Lunes 2.669 +0.013 +0.48% 2.651 2.669
1994-10-25 Martes 2.669 -0.0003 -0.01% 2.662 2.680
1994-10-26 Miércoles 2.666 -0.003 -0.10% 2.656 2.679
1994-10-27 Jueves 2.660 -0.006 -0.23% 2.655 2.676
1994-10-28 Viernes 2.640 -0.020 -0.73% 2.627 2.666
1994-10-31 Lunes 2.654 +0.014 +0.54% 2.626 2.662
1994-11-01 Martes 2.654 -0.001 -0.03% 2.645 2.663
1994-11-02 Miércoles 2.638 -0.016 -0.61% 2.622 2.669
1994-11-03 Jueves 2.629 -0.008 -0.32% 2.614 2.642
1994-11-04 Viernes 2.609 -0.020 -0.76% 2.594 2.633
1994-11-07 Lunes 2.604 -0.005 -0.20% 2.597 2.615
1994-11-08 Martes 2.603 -0.001 -0.04% 2.591 2.612
1994-11-09 Miércoles 2.569 -0.033 -1.28% 2.564 2.610
1994-11-10 Jueves 2.576 +0.006 +0.25% 2.564 2.596
1994-11-11 Viernes 2.575 -0.001 -0.04% 2.570 2.588
1994-11-14 Lunes 2.565 -0.010 -0.39% 2.551 2.577
1994-11-15 Martes 2.538 -0.027 -1.03% 2.526 2.565
1994-11-16 Miércoles 2.537 -0.001 -0.03% 2.521 2.545
1994-11-17 Jueves 2.526 -0.012 -0.47% 2.518 2.539
1994-11-18 Viernes 2.510 -0.015 -0.61% 2.507 2.527
1994-11-21 Lunes 2.513 +0.002 +0.10% 2.506 2.523
1994-11-22 Martes 2.518 +0.005 +0.20% 2.508 2.523
1994-11-23 Miércoles 2.520 +0.002 +0.09% 2.514 2.534
1994-11-24 Jueves 2.517 -0.003 -0.12% 2.510 2.524
1994-11-25 Viernes 2.518 +0.001 +0.05% 2.508 2.524
1994-11-28 Lunes 2.505 -0.013 -0.50% 2.500 2.519
1994-11-29 Martes 2.492 -0.013 -0.52% 2.489 2.519
1994-11-30 Miércoles 2.492 -0.0004 -0.02% 2.480 2.499
1994-12-01 Jueves 2.488 -0.004 -0.15% 2.478 2.498
1994-12-02 Viernes 2.474 -0.014 -0.55% 2.468 2.490
1994-12-05 Lunes 2.469 -0.006 -0.22% 2.464 2.477
1994-12-06 Martes 2.468 -0.001 -0.04% 2.461 2.480
1994-12-07 Miércoles 2.473 +0.005 +0.19% 2.456 2.474
1994-12-08 Jueves 2.465 -0.008 -0.31% 2.461 2.481
1994-12-09 Viernes 2.456 -0.010 -0.39% 2.450 2.471
1994-12-12 Lunes 2.467 +0.011 +0.46% 2.453 2.473
1994-12-13 Martes 2.447 -0.020 -0.79% 2.443 2.467
1994-12-14 Miércoles 2.444 -0.004 -0.15% 2.435 2.454
1994-12-15 Jueves 2.438 -0.006 -0.23% 2.429 2.443
1994-12-16 Viernes 2.441 +0.003 +0.14% 2.434 2.447
1994-12-19 Lunes 2.438 -0.003 -0.14% 2.433 2.445
1994-12-20 Martes 2.444 +0.006 +0.24% 2.434 2.448
1994-12-21 Miércoles 2.418 -0.025 -1.04% 2.413 2.446
1994-12-22 Jueves 2.414 -0.004 -0.18% 2.403 2.422
1994-12-23 Viernes 2.404 -0.010 -0.41% 2.398 2.416
1994-12-26 Lunes 2.401 -0.004 -0.15% 2.395 2.406
1994-12-27 Martes 2.407 +0.007 +0.28% 2.393 2.409
1994-12-28 Miércoles 2.444 +0.037 +1.54% 2.390 2.453
1994-12-29 Jueves 2.428 -0.016 -0.65% 2.412 2.446
1994-12-30 Viernes 2.447 +0.019 +0.77% 2.422 2.451