Valor de la libra esterlina en Nueva Zelanda en 1995

Precio cierre $2.374
Precio promedio $2.406
Precio mínimo $2.317
Precio máximo $2.586

Al finalizar el 1995 la libra esterlina cotizó a 2.374 dólares neozelandeses. El precio bajó 0.058 dólares (-2.38%) desde el inicio del año, cuando cotizaba a £2.432. El precio promedio fue de $2.406.

En el 1995:

  • El precio mínimo fue de $2.317 y se alcanzó el 11 de mayo.
  • El precio máximo fue de $2.586 y se alcanzó el 6 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.36%.
  • El día más alcista fue el 21 de septiembre, con un alza del 2.29%.
  • El precio de la libra esterlina subió 136 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de septiembre y el 2 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 2.432 -0.015 -0.62% 2.426 2.447
1995-01-03 Martes 2.445 +0.013 +0.55% 2.429 2.449
1995-01-04 Miércoles 2.447 +0.002 +0.08% 2.430 2.451
1995-01-05 Jueves 2.454 +0.007 +0.27% 2.437 2.455
1995-01-06 Viernes 2.439 -0.015 -0.62% 2.429 2.458
1995-01-09 Lunes 2.455 +0.016 +0.67% 2.428 2.459
1995-01-10 Martes 2.433 -0.022 -0.91% 2.423 2.460
1995-01-11 Miércoles 2.433 +0.0001 +0.004% 2.425 2.441
1995-01-12 Jueves 2.452 +0.019 +0.78% 2.418 2.459
1995-01-13 Viernes 2.455 +0.003 +0.14% 2.449 2.473
1995-01-16 Lunes 2.451 -0.004 -0.17% 2.449 2.463
1995-01-17 Martes 2.446 -0.005 -0.21% 2.435 2.456
1995-01-18 Miércoles 2.448 +0.002 +0.09% 2.442 2.468
1995-01-19 Jueves 2.467 +0.019 +0.78% 2.439 2.475
1995-01-20 Viernes 2.474 +0.007 +0.28% 2.460 2.480
1995-01-23 Lunes 2.470 -0.004 -0.16% 2.458 2.482
1995-01-24 Martes 2.471 +0.0004 +0.02% 2.453 2.478
1995-01-25 Miércoles 2.470 -0.0004 -0.02% 2.462 2.484
1995-01-26 Jueves 2.475 +0.004 +0.17% 2.468 2.486
1995-01-27 Viernes 2.482 +0.007 +0.30% 2.472 2.493
1995-01-30 Lunes 2.487 +0.006 +0.22% 2.481 2.502
1995-01-31 Martes 2.475 -0.013 -0.51% 2.466 2.503
1995-02-01 Miércoles 2.474 -0.001 -0.03% 2.465 2.484
1995-02-02 Jueves 2.468 -0.006 -0.23% 2.462 2.477
1995-02-03 Viernes 2.460 -0.008 -0.33% 2.446 2.479
1995-02-06 Lunes 2.465 +0.005 +0.20% 2.440 2.472
1995-02-07 Martes 2.469 +0.004 +0.17% 2.452 2.475
1995-02-08 Miércoles 2.456 -0.013 -0.53% 2.450 2.476
1995-02-09 Jueves 2.462 +0.006 +0.24% 2.447 2.466
1995-02-10 Viernes 2.465 +0.003 +0.12% 2.449 2.469
1995-02-13 Lunes 2.467 +0.002 +0.08% 2.449 2.471
1995-02-14 Martes 2.461 -0.006 -0.26% 2.451 2.472
1995-02-15 Miércoles 2.459 -0.002 -0.07% 2.446 2.467
1995-02-16 Jueves 2.487 +0.028 +1.15% 2.455 2.493
1995-02-17 Viernes 2.511 +0.024 +0.97% 2.481 2.520
1995-02-20 Lunes 2.502 -0.010 -0.38% 2.499 2.519
1995-02-21 Martes 2.486 -0.015 -0.62% 2.476 2.505
1995-02-22 Miércoles 2.502 +0.015 +0.62% 2.477 2.510
1995-02-23 Jueves 2.523 +0.021 +0.83% 2.495 2.525
1995-02-24 Viernes 2.510 -0.012 -0.49% 2.495 2.525
1995-02-27 Lunes 2.488 -0.022 -0.88% 2.475 2.501
1995-02-28 Martes 2.495 +0.007 +0.28% 2.485 2.505
1995-03-01 Miércoles 2.506 +0.011 +0.42% 2.485 2.506
1995-03-02 Jueves 2.534 +0.029 +1.15% 2.499 2.553
1995-03-03 Viernes 2.547 +0.012 +0.49% 2.511 2.555
1995-03-06 Lunes 2.518 -0.029 -1.13% 2.506 2.586
1995-03-07 Martes 2.528 +0.010 +0.39% 2.504 2.551
1995-03-08 Miércoles 2.498 -0.029 -1.17% 2.475 2.550
1995-03-09 Jueves 2.492 -0.006 -0.25% 2.481 2.514
1995-03-10 Viernes 2.433 -0.059 -2.36% 2.416 2.500
1995-03-13 Lunes 2.450 +0.017 +0.70% 2.430 2.456
1995-03-14 Martes 2.435 -0.015 -0.62% 2.431 2.453
1995-03-15 Miércoles 2.455 +0.020 +0.83% 2.432 2.467
1995-03-16 Jueves 2.443 -0.012 -0.49% 2.429 2.466
1995-03-17 Viernes 2.447 +0.004 +0.15% 2.417 2.457
1995-03-20 Lunes 2.440 -0.007 -0.29% 2.431 2.472
1995-03-21 Martes 2.445 +0.005 +0.20% 2.436 2.458
1995-03-22 Miércoles 2.454 +0.009 +0.38% 2.434 2.463
1995-03-23 Jueves 2.454 -0.0002 -0.01% 2.446 2.470
1995-03-24 Viernes 2.447 -0.006 -0.26% 2.436 2.463
1995-03-27 Lunes 2.465 +0.018 +0.72% 2.444 2.469
1995-03-28 Martes 2.487 +0.022 +0.89% 2.461 2.493
1995-03-29 Miércoles 2.490 +0.003 +0.13% 2.472 2.491
1995-03-30 Jueves 2.467 -0.023 -0.94% 2.446 2.491
1995-03-31 Viernes 2.478 +0.011 +0.44% 2.452 2.498
1995-04-03 Lunes 2.466 -0.011 -0.45% 2.461 2.485
1995-04-04 Martes 2.450 -0.016 -0.66% 2.437 2.473
1995-04-05 Miércoles 2.441 -0.009 -0.38% 2.434 2.459
1995-04-06 Jueves 2.437 -0.004 -0.15% 2.429 2.450
1995-04-07 Viernes 2.432 -0.005 -0.19% 2.402 2.449
1995-04-10 Lunes 2.405 -0.027 -1.11% 2.386 2.429
1995-04-11 Martes 2.393 -0.012 -0.50% 2.389 2.417
1995-04-12 Miércoles 2.375 -0.018 -0.76% 2.371 2.392
1995-04-13 Jueves 2.394 +0.020 +0.82% 2.356 2.398
1995-04-14 Viernes 2.387 -0.008 -0.31% 2.373 2.399
1995-04-17 Lunes 2.406 +0.019 +0.79% 2.382 2.408
1995-04-18 Martes 2.391 -0.014 -0.59% 2.389 2.410
1995-04-19 Miércoles 2.400 +0.008 +0.35% 2.385 2.417
1995-04-20 Jueves 2.395 -0.005 -0.22% 2.380 2.408
1995-04-21 Viernes 2.398 +0.003 +0.14% 2.380 2.401
1995-04-24 Lunes 2.388 -0.010 -0.40% 2.371 2.411
1995-04-25 Martes 2.390 +0.002 +0.08% 2.379 2.405
1995-04-26 Miércoles 2.418 +0.028 +1.16% 2.383 2.424
1995-04-27 Jueves 2.398 -0.020 -0.81% 2.389 2.422
1995-04-28 Viernes 2.398 +0.0001 +0.004% 2.386 2.410
1995-05-01 Lunes 2.392 -0.006 -0.26% 2.384 2.402
1995-05-02 Martes 2.394 +0.002 +0.07% 2.383 2.402
1995-05-03 Miércoles 2.387 -0.007 -0.29% 2.377 2.395
1995-05-04 Jueves 2.383 -0.003 -0.15% 2.373 2.396
1995-05-05 Viernes 2.363 -0.021 -0.86% 2.357 2.385
1995-05-08 Lunes 2.373 +0.010 +0.43% 2.362 2.384
1995-05-09 Martes 2.348 -0.025 -1.05% 2.343 2.374
1995-05-10 Miércoles 2.356 +0.008 +0.34% 2.343 2.376
1995-05-11 Jueves 2.341 -0.015 -0.62% 2.317 2.363
1995-05-12 Viernes 2.362 +0.020 +0.86% 2.324 2.385
1995-05-15 Lunes 2.375 +0.014 +0.58% 2.354 2.385
1995-05-16 Martes 2.359 -0.017 -0.70% 2.345 2.374
1995-05-17 Miércoles 2.352 -0.007 -0.29% 2.345 2.368
1995-05-18 Jueves 2.391 +0.039 +1.68% 2.351 2.393
1995-05-19 Viernes 2.389 -0.003 -0.11% 2.374 2.407
1995-05-22 Lunes 2.392 +0.004 +0.15% 2.373 2.402
1995-05-23 Martes 2.377 -0.015 -0.64% 2.368 2.395
1995-05-24 Miércoles 2.386 +0.009 +0.38% 2.372 2.396
1995-05-25 Jueves 2.421 +0.035 +1.46% 2.380 2.422
1995-05-26 Viernes 2.399 -0.021 -0.88% 2.388 2.425
1995-05-29 Lunes 2.400 +0.0004 +0.02% 2.389 2.403
1995-05-30 Martes 2.397 -0.003 -0.13% 2.385 2.406
1995-05-31 Miércoles 2.384 -0.013 -0.54% 2.382 2.418
1995-06-01 Jueves 2.404 +0.020 +0.83% 2.379 2.419
1995-06-02 Viernes 2.375 -0.028 -1.17% 2.364 2.408
1995-06-05 Lunes 2.387 +0.011 +0.48% 2.372 2.393
1995-06-06 Martes 2.367 -0.020 -0.85% 2.359 2.386
1995-06-07 Miércoles 2.362 -0.004 -0.18% 2.359 2.376
1995-06-08 Jueves 2.383 +0.020 +0.86% 2.357 2.390
1995-06-09 Viernes 2.385 +0.003 +0.11% 2.368 2.399
1995-06-12 Lunes 2.387 +0.001 +0.05% 2.378 2.396
1995-06-13 Martes 2.380 -0.007 -0.29% 2.376 2.399
1995-06-14 Miércoles 2.405 +0.026 +1.07% 2.374 2.408
1995-06-15 Jueves 2.387 -0.018 -0.74% 2.379 2.411
1995-06-16 Viernes 2.396 +0.008 +0.35% 2.380 2.405
1995-06-19 Lunes 2.387 -0.009 -0.38% 2.371 2.397
1995-06-20 Martes 2.385 -0.002 -0.07% 2.372 2.390
1995-06-21 Miércoles 2.391 +0.006 +0.26% 2.378 2.392
1995-06-22 Jueves 2.383 -0.008 -0.34% 2.371 2.402
1995-06-23 Viernes 2.394 +0.011 +0.45% 2.379 2.399
1995-06-26 Lunes 2.358 -0.036 -1.50% 2.350 2.390
1995-06-27 Martes 2.367 +0.010 +0.40% 2.346 2.368
1995-06-28 Miércoles 2.352 -0.016 -0.66% 2.340 2.368
1995-06-29 Jueves 2.386 +0.034 +1.46% 2.354 2.393
1995-06-30 Viernes 2.384 -0.002 -0.09% 2.374 2.391
1995-07-03 Lunes 2.387 +0.003 +0.12% 2.373 2.392
1995-07-04 Martes 2.380 -0.007 -0.28% 2.366 2.390
1995-07-05 Miércoles 2.374 -0.006 -0.25% 2.365 2.380
1995-07-06 Jueves 2.364 -0.010 -0.42% 2.358 2.377
1995-07-07 Viernes 2.356 -0.008 -0.34% 2.338 2.365
1995-07-10 Lunes 2.368 +0.012 +0.49% 2.350 2.374
1995-07-11 Martes 2.355 -0.013 -0.53% 2.347 2.368
1995-07-12 Miércoles 2.360 +0.005 +0.20% 2.344 2.369
1995-07-13 Jueves 2.364 +0.003 +0.15% 2.347 2.378
1995-07-14 Viernes 2.356 -0.008 -0.34% 2.347 2.365
1995-07-17 Lunes 2.359 +0.003 +0.13% 2.350 2.367
1995-07-18 Martes 2.365 +0.006 +0.28% 2.356 2.371
1995-07-19 Miércoles 2.365 -0.0004 -0.02% 2.360 2.373
1995-07-20 Jueves 2.357 -0.008 -0.34% 2.355 2.367
1995-07-21 Viernes 2.362 +0.005 +0.21% 2.354 2.367
1995-07-24 Lunes 2.358 -0.003 -0.14% 2.355 2.369
1995-07-25 Martes 2.353 -0.006 -0.23% 2.343 2.366
1995-07-26 Miércoles 2.370 +0.017 +0.72% 2.349 2.371
1995-07-27 Jueves 2.378 +0.008 +0.34% 2.363 2.397
1995-07-28 Viernes 2.380 +0.002 +0.08% 2.374 2.391
1995-07-31 Lunes 2.366 -0.014 -0.60% 2.361 2.385
1995-08-01 Martes 2.381 +0.016 +0.67% 2.362 2.390
1995-08-02 Miércoles 2.389 +0.008 +0.32% 2.368 2.392
1995-08-03 Jueves 2.401 +0.012 +0.49% 2.384 2.403
1995-08-04 Viernes 2.398 -0.002 -0.10% 2.389 2.408
1995-08-07 Lunes 2.396 -0.003 -0.11% 2.379 2.406
1995-08-08 Martes 2.414 +0.019 +0.78% 2.385 2.416
1995-08-09 Miércoles 2.416 +0.002 +0.07% 2.405 2.420
1995-08-10 Jueves 2.404 -0.012 -0.48% 2.401 2.424
1995-08-11 Viernes 2.374 -0.030 -1.25% 2.367 2.409
1995-08-14 Lunes 2.371 -0.003 -0.13% 2.365 2.382
1995-08-15 Martes 2.373 +0.001 +0.05% 2.353 2.389
1995-08-16 Miércoles 2.373 +0.001 +0.04% 2.351 2.394
1995-08-17 Jueves 2.385 +0.011 +0.47% 2.367 2.395
1995-08-18 Viernes 2.376 -0.008 -0.34% 2.369 2.394
1995-08-21 Lunes 2.368 -0.008 -0.35% 2.358 2.376
1995-08-22 Martes 2.365 -0.003 -0.14% 2.355 2.373
1995-08-23 Miércoles 2.383 +0.018 +0.77% 2.364 2.386
1995-08-24 Jueves 2.392 +0.009 +0.36% 2.379 2.400
1995-08-25 Viernes 2.381 -0.011 -0.45% 2.365 2.387
1995-08-28 Lunes 2.370 -0.010 -0.44% 2.368 2.388
1995-08-29 Martes 2.369 -0.002 -0.07% 2.357 2.376
1995-08-30 Miércoles 2.377 +0.008 +0.33% 2.358 2.383
1995-08-31 Jueves 2.377 +0.001 +0.03% 2.371 2.391
1995-09-01 Viernes 2.378 +0.001 +0.03% 2.364 2.388
1995-09-04 Lunes 2.382 +0.004 +0.17% 2.373 2.390
1995-09-05 Martes 2.386 +0.004 +0.18% 2.377 2.390
1995-09-06 Miércoles 2.380 -0.006 -0.26% 2.370 2.393
1995-09-07 Jueves 2.380 -0.001 -0.03% 2.371 2.388
1995-09-08 Viernes 2.378 -0.001 -0.06% 2.369 2.385
1995-09-11 Lunes 2.375 -0.003 -0.14% 2.372 2.388
1995-09-12 Martes 2.378 +0.003 +0.13% 2.371 2.386
1995-09-13 Miércoles 2.364 -0.014 -0.58% 2.353 2.379
1995-09-14 Jueves 2.351 -0.013 -0.55% 2.344 2.365
1995-09-15 Viernes 2.356 +0.005 +0.22% 2.340 2.362
1995-09-18 Lunes 2.362 +0.006 +0.24% 2.352 2.367
1995-09-19 Martes 2.353 -0.009 -0.39% 2.333 2.369
1995-09-20 Miércoles 2.345 -0.008 -0.33% 2.340 2.356
1995-09-21 Jueves 2.398 +0.054 +2.29% 2.343 2.407
1995-09-22 Viernes 2.380 -0.018 -0.77% 2.371 2.401
1995-09-25 Lunes 2.385 +0.005 +0.21% 2.361 2.390
1995-09-26 Martes 2.385 +0.0001 +0.004% 2.375 2.391
1995-09-27 Miércoles 2.400 +0.015 +0.62% 2.373 2.410
1995-09-28 Jueves 2.408 +0.008 +0.35% 2.396 2.419
1995-09-29 Viernes 2.410 +0.002 +0.08% 2.392 2.420
1995-10-02 Lunes 2.418 +0.008 +0.32% 2.389 2.420
1995-10-03 Martes 2.417 -0.001 -0.03% 2.400 2.427
1995-10-04 Miércoles 2.408 -0.009 -0.39% 2.395 2.414
1995-10-05 Jueves 2.392 -0.015 -0.64% 2.390 2.409
1995-10-06 Viernes 2.395 +0.003 +0.13% 2.382 2.399
1995-10-09 Lunes 2.388 -0.007 -0.30% 2.382 2.399
1995-10-10 Martes 2.388 -0.0004 -0.02% 2.374 2.400
1995-10-11 Miércoles 2.382 -0.006 -0.26% 2.369 2.390
1995-10-12 Jueves 2.375 -0.007 -0.29% 2.364 2.390
1995-10-13 Viernes 2.387 +0.013 +0.53% 2.358 2.388
1995-10-16 Lunes 2.387 +0.0001 +0.004% 2.379 2.394
1995-10-17 Martes 2.393 +0.005 +0.22% 2.373 2.407
1995-10-18 Miércoles 2.386 -0.006 -0.27% 2.374 2.401
1995-10-19 Jueves 2.392 +0.006 +0.25% 2.380 2.398
1995-10-20 Viernes 2.380 -0.012 -0.50% 2.376 2.398
1995-10-23 Lunes 2.397 +0.017 +0.71% 2.377 2.399
1995-10-24 Martes 2.401 +0.004 +0.18% 2.388 2.403
1995-10-25 Miércoles 2.405 +0.004 +0.17% 2.394 2.411
1995-10-26 Jueves 2.410 +0.004 +0.17% 2.387 2.415
1995-10-27 Viernes 2.400 -0.010 -0.40% 2.393 2.412
1995-10-30 Lunes 2.389 -0.011 -0.45% 2.381 2.402
1995-10-31 Martes 2.400 +0.011 +0.44% 2.376 2.410
1995-11-01 Miércoles 2.414 +0.014 +0.58% 2.396 2.418
1995-11-02 Jueves 2.414 +0.0003 +0.01% 2.397 2.421
1995-11-03 Viernes 2.418 +0.004 +0.17% 2.404 2.420
1995-11-06 Lunes 2.415 -0.003 -0.12% 2.372 2.423
1995-11-07 Martes 2.420 +0.005 +0.19% 2.405 2.421
1995-11-08 Miércoles 2.411 -0.008 -0.35% 2.403 2.422
1995-11-09 Jueves 2.417 +0.005 +0.22% 2.407 2.429
1995-11-10 Viernes 2.402 -0.015 -0.62% 2.390 2.424
1995-11-13 Lunes 2.387 -0.015 -0.62% 2.380 2.413
1995-11-14 Martes 2.398 +0.011 +0.47% 2.381 2.406
1995-11-15 Miércoles 2.406 +0.008 +0.35% 2.387 2.412
1995-11-16 Jueves 2.401 -0.006 -0.25% 2.396 2.413
1995-11-17 Viernes 2.382 -0.019 -0.77% 2.373 2.406
1995-11-20 Lunes 2.384 +0.002 +0.08% 2.369 2.393
1995-11-21 Martes 2.389 +0.005 +0.23% 2.377 2.391
1995-11-22 Miércoles 2.399 +0.010 +0.40% 2.382 2.400
1995-11-23 Jueves 2.392 -0.007 -0.28% 2.389 2.403
1995-11-24 Viernes 2.395 +0.002 +0.10% 2.391 2.402
1995-11-27 Lunes 2.381 -0.014 -0.58% 2.374 2.397
1995-11-28 Martes 2.356 -0.024 -1.02% 2.348 2.381
1995-11-29 Miércoles 2.344 -0.013 -0.54% 2.322 2.363
1995-11-30 Jueves 2.345 +0.002 +0.06% 2.336 2.355
1995-12-01 Viernes 2.357 +0.012 +0.53% 2.338 2.369
1995-12-04 Lunes 2.365 +0.007 +0.31% 2.350 2.370
1995-12-05 Martes 2.383 +0.018 +0.77% 2.360 2.394
1995-12-06 Miércoles 2.384 +0.002 +0.06% 2.373 2.387
1995-12-07 Jueves 2.372 -0.013 -0.53% 2.366 2.388
1995-12-08 Viernes 2.374 +0.003 +0.12% 2.355 2.379
1995-12-11 Lunes 2.372 -0.002 -0.09% 2.368 2.381
1995-12-12 Martes 2.374 +0.002 +0.09% 2.363 2.381
1995-12-13 Miércoles 2.358 -0.017 -0.69% 2.353 2.380
1995-12-14 Jueves 2.368 +0.010 +0.42% 2.349 2.373
1995-12-15 Viernes 2.354 -0.014 -0.57% 2.347 2.370
1995-12-18 Lunes 2.363 +0.009 +0.37% 2.349 2.367
1995-12-19 Martes 2.366 +0.003 +0.14% 2.355 2.370
1995-12-20 Miércoles 2.361 -0.006 -0.23% 2.349 2.369
1995-12-21 Jueves 2.366 +0.005 +0.19% 2.354 2.367
1995-12-22 Viernes 2.369 +0.003 +0.14% 2.355 2.371
1995-12-25 Lunes 2.372 +0.003 +0.11% 2.361 2.372
1995-12-26 Martes 2.391 +0.020 +0.83% 2.360 2.394
1995-12-27 Miércoles 2.379 -0.012 -0.51% 2.371 2.394
1995-12-28 Jueves 2.369 -0.011 -0.45% 2.347 2.386
1995-12-29 Viernes 2.374 +0.005 +0.22% 2.359 2.378