Valor de la libra esterlina en Nueva Zelanda en 1996

Precio cierre $2.425
Precio promedio $2.271
Precio mínimo $2.168
Precio máximo $2.431

Al finalizar el 1996 la libra esterlina cotizó a 2.425 dólares neozelandeses. El precio subió 0.0476 dólares (+2%) desde el inicio del año, cuando cotizaba a £2.378. El precio promedio fue de $2.271.

En el 1996:

  • El precio mínimo fue de $2.168 y se alcanzó el 2 de mayo.
  • El precio máximo fue de $2.431 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 3 de diciembre, con una caída del 1.5%.
  • El día más alcista fue el 31 de mayo, con un alza del 1.65%.
  • El precio de la libra esterlina subió 127 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 7 y el 13 de agosto, entre el 27 de junio y el 3 de julio y entre el 15 y el 21 de mayo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 2.378 +0.004 +0.16% 2.356 2.389
1996-01-03 Miércoles 2.366 -0.011 -0.48% 2.362 2.380
1996-01-04 Jueves 2.370 +0.004 +0.16% 2.353 2.375
1996-01-05 Viernes 2.361 -0.009 -0.38% 2.354 2.373
1996-01-08 Lunes 2.355 -0.006 -0.27% 2.346 2.361
1996-01-09 Martes 2.357 +0.002 +0.08% 2.343 2.359
1996-01-10 Miércoles 2.353 -0.004 -0.15% 2.342 2.358
1996-01-11 Jueves 2.337 -0.016 -0.67% 2.334 2.353
1996-01-12 Viernes 2.333 -0.004 -0.17% 2.327 2.343
1996-01-15 Lunes 2.332 -0.001 -0.06% 2.327 2.340
1996-01-16 Martes 2.318 -0.014 -0.60% 2.312 2.334
1996-01-17 Miércoles 2.299 -0.019 -0.80% 2.293 2.319
1996-01-18 Jueves 2.287 -0.012 -0.54% 2.284 2.307
1996-01-19 Viernes 2.269 -0.017 -0.76% 2.257 2.290
1996-01-22 Lunes 2.277 +0.008 +0.34% 2.257 2.285
1996-01-23 Martes 2.288 +0.011 +0.49% 2.276 2.298
1996-01-24 Miércoles 2.274 -0.015 -0.64% 2.264 2.294
1996-01-25 Jueves 2.260 -0.014 -0.62% 2.248 2.283
1996-01-26 Viernes 2.253 -0.007 -0.31% 2.247 2.273
1996-01-29 Lunes 2.256 +0.003 +0.12% 2.248 2.262
1996-01-30 Martes 2.253 -0.003 -0.12% 2.242 2.261
1996-01-31 Miércoles 2.251 -0.002 -0.07% 2.237 2.256
1996-02-01 Jueves 2.250 -0.002 -0.08% 2.235 2.259
1996-02-02 Viernes 2.252 +0.002 +0.11% 2.238 2.255
1996-02-05 Lunes 2.274 +0.022 +0.96% 2.252 2.281
1996-02-06 Martes 2.284 +0.011 +0.46% 2.268 2.285
1996-02-07 Miércoles 2.288 +0.004 +0.15% 2.267 2.293
1996-02-08 Jueves 2.277 -0.011 -0.47% 2.271 2.291
1996-02-09 Viernes 2.270 -0.008 -0.33% 2.264 2.282
1996-02-12 Lunes 2.271 +0.001 +0.05% 2.263 2.278
1996-02-13 Martes 2.283 +0.012 +0.54% 2.258 2.284
1996-02-14 Miércoles 2.284 +0.001 +0.06% 2.274 2.288
1996-02-15 Jueves 2.269 -0.015 -0.67% 2.266 2.285
1996-02-16 Viernes 2.287 +0.018 +0.79% 2.259 2.288
1996-02-19 Lunes 2.270 -0.017 -0.73% 2.266 2.286
1996-02-20 Martes 2.281 +0.011 +0.50% 2.266 2.284
1996-02-21 Miércoles 2.285 +0.004 +0.17% 2.276 2.290
1996-02-22 Jueves 2.295 +0.010 +0.44% 2.280 2.297
1996-02-23 Viernes 2.280 -0.016 -0.68% 2.271 2.298
1996-02-26 Lunes 2.282 +0.003 +0.12% 2.269 2.282
1996-02-27 Martes 2.289 +0.006 +0.28% 2.267 2.294
1996-02-28 Miércoles 2.284 -0.005 -0.21% 2.274 2.295
1996-02-29 Jueves 2.274 -0.010 -0.44% 2.268 2.285
1996-03-01 Viernes 2.270 -0.004 -0.16% 2.262 2.278
1996-03-04 Lunes 2.270 -0.001 -0.04% 2.262 2.275
1996-03-05 Martes 2.266 -0.003 -0.15% 2.255 2.272
1996-03-06 Miércoles 2.264 -0.002 -0.08% 2.257 2.271
1996-03-07 Jueves 2.271 +0.007 +0.31% 2.253 2.275
1996-03-08 Viernes 2.252 -0.020 -0.87% 2.241 2.272
1996-03-11 Lunes 2.246 -0.006 -0.26% 2.237 2.260
1996-03-12 Martes 2.231 -0.015 -0.68% 2.215 2.245
1996-03-13 Miércoles 2.228 -0.002 -0.10% 2.223 2.239
1996-03-14 Jueves 2.223 -0.006 -0.26% 2.200 2.233
1996-03-15 Viernes 2.243 +0.021 +0.93% 2.211 2.247
1996-03-18 Lunes 2.248 +0.004 +0.19% 2.200 2.253
1996-03-19 Martes 2.251 +0.003 +0.15% 2.236 2.252
1996-03-20 Miércoles 2.235 -0.016 -0.70% 2.224 2.253
1996-03-21 Jueves 2.238 +0.003 +0.15% 2.231 2.243
1996-03-22 Viernes 2.236 -0.002 -0.11% 2.229 2.242
1996-03-25 Lunes 2.219 -0.018 -0.78% 2.201 2.239
1996-03-26 Martes 2.229 +0.011 +0.49% 2.215 2.239
1996-03-27 Miércoles 2.215 -0.014 -0.64% 2.213 2.235
1996-03-28 Jueves 2.248 +0.033 +1.48% 2.211 2.252
1996-03-29 Viernes 2.242 -0.006 -0.28% 2.236 2.254
1996-04-01 Lunes 2.219 -0.023 -1.00% 2.216 2.240
1996-04-02 Martes 2.231 +0.012 +0.54% 2.219 2.234
1996-04-03 Miércoles 2.235 +0.004 +0.19% 2.226 2.244
1996-04-04 Jueves 2.243 +0.007 +0.33% 2.228 2.246
1996-04-05 Viernes 2.239 -0.004 -0.17% 2.235 2.245
1996-04-08 Lunes 2.244 +0.005 +0.23% 2.232 2.247
1996-04-09 Martes 2.228 -0.016 -0.71% 2.223 2.248
1996-04-10 Miércoles 2.223 -0.005 -0.22% 2.206 2.237
1996-04-11 Jueves 2.233 +0.010 +0.44% 2.218 2.244
1996-04-12 Viernes 2.228 -0.005 -0.20% 2.222 2.241
1996-04-15 Lunes 2.221 -0.007 -0.33% 2.209 2.233
1996-04-16 Martes 2.221 -0.0002 -0.01% 2.214 2.227
1996-04-17 Miércoles 2.211 -0.009 -0.41% 2.205 2.223
1996-04-18 Jueves 2.219 +0.008 +0.35% 2.196 2.228
1996-04-19 Viernes 2.204 -0.015 -0.68% 2.202 2.222
1996-04-22 Lunes 2.203 -0.001 -0.06% 2.194 2.215
1996-04-23 Martes 2.217 +0.014 +0.64% 2.198 2.223
1996-04-24 Miércoles 2.223 +0.006 +0.28% 2.214 2.226
1996-04-25 Jueves 2.206 -0.017 -0.77% 2.202 2.224
1996-04-26 Viernes 2.205 -0.001 -0.05% 2.192 2.213
1996-04-29 Lunes 2.192 -0.013 -0.58% 2.190 2.209
1996-04-30 Martes 2.192 +0.0002 +0.01% 2.181 2.203
1996-05-01 Miércoles 2.178 -0.014 -0.62% 2.172 2.196
1996-05-02 Jueves 2.181 +0.003 +0.12% 2.168 2.185
1996-05-03 Viernes 2.193 +0.012 +0.53% 2.175 2.196
1996-05-06 Lunes 2.198 +0.005 +0.23% 2.189 2.201
1996-05-07 Martes 2.191 -0.007 -0.30% 2.186 2.201
1996-05-08 Miércoles 2.217 +0.025 +1.16% 2.186 2.218
1996-05-09 Jueves 2.209 -0.008 -0.36% 2.205 2.222
1996-05-10 Viernes 2.206 -0.003 -0.12% 2.197 2.219
1996-05-13 Lunes 2.199 -0.007 -0.30% 2.196 2.213
1996-05-14 Martes 2.195 -0.005 -0.21% 2.192 2.206
1996-05-15 Miércoles 2.202 +0.008 +0.35% 2.195 2.208
1996-05-16 Jueves 2.206 +0.003 +0.15% 2.194 2.208
1996-05-17 Viernes 2.206 +0.0001 +0.005% 2.198 2.212
1996-05-20 Lunes 2.215 +0.010 +0.44% 2.194 2.220
1996-05-21 Martes 2.217 +0.002 +0.09% 2.211 2.224
1996-05-22 Miércoles 2.209 -0.008 -0.36% 2.205 2.220
1996-05-23 Jueves 2.214 +0.005 +0.21% 2.205 2.214
1996-05-24 Viernes 2.210 -0.004 -0.16% 2.205 2.224
1996-05-27 Lunes 2.214 +0.004 +0.17% 2.209 2.215
1996-05-28 Martes 2.212 -0.002 -0.09% 2.203 2.215
1996-05-29 Miércoles 2.235 +0.023 +1.04% 2.202 2.235
1996-05-30 Jueves 2.248 +0.012 +0.56% 2.231 2.255
1996-05-31 Viernes 2.285 +0.037 +1.65% 2.243 2.287
1996-06-03 Lunes 2.281 -0.003 -0.15% 2.265 2.288
1996-06-04 Martes 2.285 +0.003 +0.14% 2.274 2.288
1996-06-05 Miércoles 2.306 +0.022 +0.95% 2.272 2.308
1996-06-06 Jueves 2.310 +0.003 +0.15% 2.296 2.315
1996-06-07 Viernes 2.291 -0.019 -0.83% 2.288 2.315
1996-06-10 Lunes 2.285 -0.006 -0.27% 2.271 2.299
1996-06-11 Martes 2.281 -0.004 -0.17% 2.275 2.289
1996-06-12 Miércoles 2.284 +0.003 +0.15% 2.268 2.286
1996-06-13 Jueves 2.284 -0.0003 -0.01% 2.268 2.291
1996-06-14 Viernes 2.279 -0.005 -0.21% 2.273 2.295
1996-06-17 Lunes 2.289 +0.010 +0.44% 2.271 2.292
1996-06-18 Martes 2.286 -0.003 -0.14% 2.277 2.291
1996-06-19 Miércoles 2.281 -0.005 -0.22% 2.273 2.291
1996-06-20 Jueves 2.267 -0.014 -0.62% 2.264 2.283
1996-06-21 Viernes 2.266 -0.001 -0.05% 2.259 2.272
1996-06-24 Lunes 2.275 +0.010 +0.42% 2.264 2.279
1996-06-25 Martes 2.267 -0.008 -0.36% 2.259 2.279
1996-06-26 Miércoles 2.261 -0.006 -0.26% 2.253 2.269
1996-06-27 Jueves 2.262 +0.001 +0.04% 2.254 2.274
1996-06-28 Viernes 2.268 +0.006 +0.28% 2.255 2.271
1996-07-01 Lunes 2.278 +0.009 +0.41% 2.262 2.281
1996-07-02 Martes 2.281 +0.003 +0.14% 2.269 2.282
1996-07-03 Miércoles 2.289 +0.008 +0.36% 2.277 2.291
1996-07-04 Jueves 2.273 -0.016 -0.69% 2.269 2.289
1996-07-05 Viernes 2.263 -0.010 -0.46% 2.254 2.273
1996-07-08 Lunes 2.258 -0.005 -0.21% 2.251 2.264
1996-07-09 Martes 2.254 -0.004 -0.18% 2.250 2.264
1996-07-10 Miércoles 2.258 +0.004 +0.16% 2.247 2.258
1996-07-11 Jueves 2.259 +0.001 +0.05% 2.247 2.262
1996-07-12 Viernes 2.258 -0.001 -0.04% 2.254 2.267
1996-07-15 Lunes 2.264 +0.006 +0.27% 2.250 2.267
1996-07-16 Martes 2.265 +0.001 +0.03% 2.256 2.272
1996-07-17 Miércoles 2.245 -0.019 -0.85% 2.237 2.270
1996-07-18 Jueves 2.241 -0.005 -0.20% 2.231 2.250
1996-07-19 Viernes 2.231 -0.010 -0.44% 2.222 2.242
1996-07-22 Lunes 2.239 +0.008 +0.36% 2.219 2.239
1996-07-23 Martes 2.233 -0.006 -0.26% 2.230 2.246
1996-07-24 Miércoles 2.239 +0.006 +0.26% 2.225 2.241
1996-07-25 Jueves 2.237 -0.002 -0.11% 2.229 2.244
1996-07-26 Viernes 2.233 -0.004 -0.17% 2.225 2.240
1996-07-29 Lunes 2.242 +0.009 +0.40% 2.228 2.246
1996-07-30 Martes 2.247 +0.005 +0.22% 2.234 2.249
1996-07-31 Miércoles 2.261 +0.015 +0.65% 2.242 2.266
1996-08-01 Jueves 2.268 +0.007 +0.32% 2.258 2.283
1996-08-02 Viernes 2.253 -0.015 -0.68% 2.246 2.269
1996-08-05 Lunes 2.264 +0.011 +0.51% 2.249 2.268
1996-08-06 Martes 2.238 -0.027 -1.18% 2.231 2.268
1996-08-07 Miércoles 2.244 +0.006 +0.26% 2.234 2.251
1996-08-08 Jueves 2.251 +0.008 +0.34% 2.235 2.256
1996-08-09 Viernes 2.253 +0.002 +0.09% 2.246 2.259
1996-08-12 Lunes 2.261 +0.007 +0.33% 2.251 2.265
1996-08-13 Martes 2.262 +0.001 +0.06% 2.256 2.271
1996-08-14 Miércoles 2.258 -0.004 -0.16% 2.247 2.264
1996-08-15 Jueves 2.251 -0.008 -0.34% 2.247 2.263
1996-08-16 Viernes 2.249 -0.002 -0.07% 2.241 2.253
1996-08-19 Lunes 2.234 -0.015 -0.66% 2.233 2.252
1996-08-20 Martes 2.250 +0.016 +0.71% 2.226 2.252
1996-08-21 Miércoles 2.242 -0.009 -0.38% 2.233 2.249
1996-08-22 Jueves 2.244 +0.002 +0.09% 2.232 2.246
1996-08-23 Viernes 2.241 -0.003 -0.12% 2.233 2.246
1996-08-26 Lunes 2.245 +0.003 +0.15% 2.237 2.247
1996-08-27 Martes 2.247 +0.002 +0.10% 2.240 2.251
1996-08-28 Miércoles 2.252 +0.006 +0.24% 2.238 2.253
1996-08-29 Jueves 2.250 -0.002 -0.10% 2.242 2.254
1996-08-30 Viernes 2.265 +0.015 +0.68% 2.244 2.268
1996-09-02 Lunes 2.265 0.000 0% 2.258 2.269
1996-09-03 Martes 2.260 -0.005 -0.23% 2.255 2.272
1996-09-04 Miércoles 2.263 +0.002 +0.11% 2.254 2.269
1996-09-05 Jueves 2.256 -0.007 -0.30% 2.252 2.268
1996-09-06 Viernes 2.246 -0.009 -0.41% 2.243 2.263
1996-09-09 Lunes 2.241 -0.005 -0.23% 2.231 2.250
1996-09-10 Martes 2.246 +0.004 +0.19% 2.233 2.247
1996-09-11 Miércoles 2.231 -0.014 -0.64% 2.225 2.245
1996-09-12 Jueves 2.239 +0.007 +0.33% 2.230 2.246
1996-09-13 Viernes 2.240 +0.001 +0.04% 2.225 2.243
1996-09-16 Lunes 2.241 +0.001 +0.05% 2.224 2.244
1996-09-17 Martes 2.226 -0.015 -0.65% 2.218 2.245
1996-09-18 Miércoles 2.227 +0.0004 +0.02% 2.211 2.230
1996-09-19 Jueves 2.223 -0.004 -0.16% 2.211 2.233
1996-09-20 Viernes 2.223 +0.0004 +0.02% 2.208 2.225
1996-09-23 Lunes 2.228 +0.005 +0.21% 2.218 2.232
1996-09-24 Martes 2.243 +0.015 +0.66% 2.225 2.246
1996-09-25 Miércoles 2.235 -0.008 -0.34% 2.230 2.243
1996-09-26 Jueves 2.230 -0.005 -0.23% 2.219 2.236
1996-09-27 Viernes 2.236 +0.006 +0.27% 2.217 2.238
1996-09-30 Lunes 2.239 +0.003 +0.13% 2.228 2.241
1996-10-01 Martes 2.233 -0.006 -0.25% 2.228 2.240
1996-10-02 Miércoles 2.237 +0.004 +0.18% 2.230 2.246
1996-10-03 Jueves 2.239 +0.002 +0.09% 2.229 2.243
1996-10-04 Viernes 2.246 +0.007 +0.31% 2.229 2.246
1996-10-07 Lunes 2.261 +0.015 +0.66% 2.243 2.266
1996-10-08 Martes 2.259 -0.002 -0.09% 2.253 2.264
1996-10-09 Miércoles 2.266 +0.006 +0.29% 2.253 2.272
1996-10-10 Jueves 2.265 -0.001 -0.04% 2.254 2.268
1996-10-11 Viernes 2.273 +0.008 +0.35% 2.262 2.276
1996-10-14 Lunes 2.256 -0.017 -0.73% 2.248 2.267
1996-10-15 Martes 2.284 +0.028 +1.23% 2.257 2.286
1996-10-16 Miércoles 2.272 -0.012 -0.53% 2.268 2.284
1996-10-17 Jueves 2.260 -0.012 -0.55% 2.255 2.274
1996-10-18 Viernes 2.252 -0.008 -0.35% 2.243 2.262
1996-10-21 Lunes 2.233 -0.019 -0.84% 2.223 2.255
1996-10-22 Martes 2.253 +0.020 +0.91% 2.229 2.257
1996-10-23 Miércoles 2.246 -0.007 -0.31% 2.241 2.258
1996-10-24 Jueves 2.274 +0.028 +1.24% 2.231 2.291
1996-10-25 Viernes 2.282 +0.008 +0.33% 2.255 2.289
1996-10-28 Lunes 2.280 -0.002 -0.07% 2.272 2.287
1996-10-29 Martes 2.282 +0.001 +0.06% 2.264 2.290
1996-10-30 Miércoles 2.317 +0.035 +1.53% 2.279 2.319
1996-10-31 Jueves 2.302 -0.014 -0.62% 2.295 2.317
1996-11-01 Viernes 2.310 +0.008 +0.35% 2.297 2.320
1996-11-04 Lunes 2.323 +0.013 +0.54% 2.303 2.325
1996-11-05 Martes 2.322 -0.001 -0.03% 2.309 2.333
1996-11-06 Miércoles 2.305 -0.017 -0.72% 2.298 2.327
1996-11-07 Jueves 2.325 +0.020 +0.87% 2.303 2.340
1996-11-08 Viernes 2.322 -0.003 -0.14% 2.314 2.332
1996-11-11 Lunes 2.330 +0.008 +0.32% 2.315 2.340
1996-11-12 Martes 2.319 -0.011 -0.47% 2.312 2.345
1996-11-13 Miércoles 2.339 +0.020 +0.86% 2.306 2.344
1996-11-14 Jueves 2.339 +0.001 +0.03% 2.326 2.345
1996-11-15 Viernes 2.355 +0.016 +0.68% 2.338 2.364
1996-11-18 Lunes 2.354 -0.001 -0.05% 2.340 2.361
1996-11-19 Martes 2.353 -0.001 -0.05% 2.337 2.358
1996-11-20 Miércoles 2.362 +0.009 +0.38% 2.342 2.368
1996-11-21 Jueves 2.362 -0.0002 -0.01% 2.344 2.374
1996-11-22 Viernes 2.349 -0.013 -0.53% 2.340 2.366
1996-11-25 Lunes 2.343 -0.006 -0.26% 2.337 2.359
1996-11-26 Martes 2.356 +0.013 +0.56% 2.341 2.363
1996-11-27 Miércoles 2.375 +0.019 +0.80% 2.350 2.379
1996-11-28 Jueves 2.370 -0.005 -0.21% 2.357 2.375
1996-11-29 Viernes 2.360 -0.010 -0.41% 2.355 2.375
1996-12-02 Lunes 2.355 -0.005 -0.22% 2.353 2.372
1996-12-03 Martes 2.320 -0.035 -1.50% 2.308 2.360
1996-12-04 Miércoles 2.308 -0.012 -0.52% 2.284 2.331
1996-12-05 Jueves 2.324 +0.017 +0.72% 2.280 2.343
1996-12-06 Viernes 2.342 +0.017 +0.75% 2.319 2.348
1996-12-09 Lunes 2.337 -0.005 -0.22% 2.313 2.342
1996-12-10 Martes 2.367 +0.031 +1.31% 2.329 2.373
1996-12-11 Miércoles 2.370 +0.003 +0.12% 2.361 2.389
1996-12-12 Jueves 2.368 -0.002 -0.08% 2.352 2.374
1996-12-13 Viernes 2.363 -0.005 -0.23% 2.350 2.371
1996-12-16 Lunes 2.363 +0.0002 +0.01% 2.354 2.384
1996-12-17 Martes 2.360 -0.003 -0.14% 2.345 2.368
1996-12-18 Miércoles 2.367 +0.007 +0.30% 2.351 2.373
1996-12-19 Jueves 2.351 -0.015 -0.65% 2.339 2.374
1996-12-20 Viernes 2.358 +0.007 +0.29% 2.342 2.361
1996-12-23 Lunes 2.370 +0.012 +0.50% 2.356 2.371
1996-12-24 Martes 2.363 -0.007 -0.30% 2.355 2.377
1996-12-25 Miércoles 2.366 +0.003 +0.13% 2.356 2.372
1996-12-26 Jueves 2.372 +0.006 +0.27% 2.362 2.376
1996-12-27 Viernes 2.399 +0.026 +1.11% 2.365 2.401
1996-12-30 Lunes 2.394 -0.005 -0.19% 2.378 2.401
1996-12-31 Martes 2.425 +0.031 +1.31% 2.385 2.431