Valor de la libra esterlina en Nueva Zelanda en 1997

Precio cierre $2.835
Precio promedio $2.484
Precio mínimo $2.234
Precio máximo $2.893

Al finalizar el 1997 la libra esterlina cotizó a 2.835 dólares neozelandeses. El precio subió 0.442 dólares (+18.46%) desde el inicio del año, cuando cotizaba a £2.394. El precio promedio fue de $2.484.

En el 1997:

  • El precio mínimo fue de $2.234 y se alcanzó el 12 de marzo.
  • El precio máximo fue de $2.893 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 2.11%.
  • El día más alcista fue el 18 de diciembre, con un alza del 2.71%.
  • El precio de la libra esterlina subió 133 días y bajó 124 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 24 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 2.394 -0.032 -1.31% 2.377 2.425
1997-01-03 Viernes 2.386 -0.007 -0.31% 2.380 2.404
1997-01-06 Lunes 2.388 +0.002 +0.08% 2.371 2.397
1997-01-07 Martes 2.386 -0.002 -0.10% 2.381 2.396
1997-01-08 Miércoles 2.387 +0.001 +0.04% 2.376 2.396
1997-01-09 Jueves 2.396 +0.009 +0.38% 2.383 2.401
1997-01-10 Viernes 2.380 -0.016 -0.66% 2.371 2.406
1997-01-13 Lunes 2.379 -0.001 -0.03% 2.363 2.389
1997-01-14 Martes 2.381 +0.002 +0.08% 2.367 2.388
1997-01-15 Miércoles 2.392 +0.011 +0.45% 2.367 2.395
1997-01-16 Jueves 2.375 -0.017 -0.71% 2.369 2.395
1997-01-17 Viernes 2.349 -0.026 -1.08% 2.347 2.373
1997-01-20 Lunes 2.358 +0.009 +0.39% 2.340 2.360
1997-01-21 Martes 2.357 -0.001 -0.03% 2.351 2.369
1997-01-22 Miércoles 2.321 -0.037 -1.55% 2.312 2.364
1997-01-23 Jueves 2.352 +0.031 +1.33% 2.297 2.360
1997-01-24 Viernes 2.353 +0.002 +0.08% 2.337 2.359
1997-01-27 Lunes 2.352 -0.001 -0.05% 2.317 2.358
1997-01-28 Martes 2.355 +0.002 +0.11% 2.299 2.360
1997-01-29 Miércoles 2.344 -0.011 -0.45% 2.315 2.361
1997-01-30 Jueves 2.339 -0.005 -0.22% 2.316 2.357
1997-01-31 Viernes 2.327 -0.012 -0.53% 2.315 2.343
1997-02-03 Lunes 2.359 +0.033 +1.40% 2.303 2.364
1997-02-04 Martes 2.342 -0.018 -0.74% 2.313 2.363
1997-02-05 Miércoles 2.383 +0.042 +1.78% 2.339 2.384
1997-02-06 Jueves 2.368 -0.015 -0.64% 2.365 2.388
1997-02-07 Viernes 2.381 +0.012 +0.52% 2.353 2.394
1997-02-10 Lunes 2.398 +0.017 +0.71% 2.342 2.401
1997-02-11 Martes 2.383 -0.015 -0.62% 2.355 2.401
1997-02-12 Miércoles 2.375 -0.007 -0.31% 2.343 2.396
1997-02-13 Jueves 2.342 -0.034 -1.41% 2.305 2.380
1997-02-14 Viernes 2.338 -0.004 -0.15% 2.304 2.346
1997-02-17 Lunes 2.332 -0.006 -0.26% 2.325 2.346
1997-02-18 Martes 2.330 -0.002 -0.09% 2.303 2.347
1997-02-19 Miércoles 2.340 +0.009 +0.40% 2.313 2.355
1997-02-20 Jueves 2.317 -0.023 -0.98% 2.298 2.344
1997-02-21 Viernes 2.329 +0.012 +0.53% 2.291 2.337
1997-02-24 Lunes 2.346 +0.017 +0.71% 2.309 2.348
1997-02-25 Martes 2.350 +0.004 +0.17% 2.318 2.353
1997-02-26 Miércoles 2.352 +0.002 +0.09% 2.345 2.364
1997-02-27 Jueves 2.355 +0.004 +0.16% 2.313 2.369
1997-02-28 Viernes 2.346 -0.009 -0.39% 2.337 2.364
1997-03-03 Lunes 2.300 -0.046 -1.96% 2.284 2.342
1997-03-04 Martes 2.294 -0.006 -0.27% 2.269 2.308
1997-03-05 Miércoles 2.300 +0.006 +0.24% 2.286 2.305
1997-03-06 Jueves 2.292 -0.007 -0.31% 2.263 2.304
1997-03-07 Viernes 2.279 -0.013 -0.56% 2.246 2.298
1997-03-10 Lunes 2.288 +0.008 +0.36% 2.266 2.291
1997-03-11 Martes 2.279 -0.009 -0.38% 2.249 2.292
1997-03-12 Miércoles 2.279 -0.0004 -0.02% 2.234 2.285
1997-03-13 Jueves 2.291 +0.013 +0.55% 2.254 2.304
1997-03-14 Viernes 2.295 +0.003 +0.15% 2.266 2.298
1997-03-17 Lunes 2.285 -0.010 -0.44% 2.264 2.301
1997-03-18 Martes 2.289 +0.004 +0.19% 2.258 2.297
1997-03-19 Miércoles 2.311 +0.022 +0.95% 2.287 2.318
1997-03-20 Jueves 2.304 -0.006 -0.28% 2.274 2.315
1997-03-21 Viernes 2.313 +0.009 +0.38% 2.279 2.319
1997-03-24 Lunes 2.326 +0.013 +0.56% 2.292 2.326
1997-03-25 Martes 2.332 +0.006 +0.26% 2.284 2.333
1997-03-26 Miércoles 2.346 +0.014 +0.60% 2.300 2.351
1997-03-27 Jueves 2.349 +0.003 +0.14% 2.319 2.353
1997-03-28 Viernes 2.348 -0.002 -0.06% 2.345 2.352
1997-03-31 Lunes 2.358 +0.011 +0.46% 2.342 2.371
1997-04-01 Martes 2.371 +0.013 +0.54% 2.328 2.376
1997-04-02 Miércoles 2.368 -0.003 -0.11% 2.351 2.371
1997-04-03 Jueves 2.376 +0.008 +0.32% 2.356 2.382
1997-04-04 Viernes 2.365 -0.011 -0.48% 2.332 2.378
1997-04-07 Lunes 2.361 -0.003 -0.14% 2.324 2.372
1997-04-08 Martes 2.362 +0.001 +0.03% 2.323 2.370
1997-04-09 Miércoles 2.337 -0.025 -1.04% 2.305 2.361
1997-04-10 Jueves 2.342 +0.005 +0.21% 2.335 2.352
1997-04-11 Viernes 2.347 +0.005 +0.20% 2.310 2.354
1997-04-14 Lunes 2.347 +0.0002 +0.01% 2.330 2.353
1997-04-15 Martes 2.371 +0.024 +1.01% 2.333 2.378
1997-04-16 Miércoles 2.368 -0.003 -0.11% 2.357 2.375
1997-04-17 Jueves 2.360 -0.008 -0.33% 2.329 2.367
1997-04-18 Viernes 2.362 +0.002 +0.08% 2.335 2.371
1997-04-21 Lunes 2.357 -0.005 -0.22% 2.323 2.368
1997-04-22 Martes 2.359 +0.002 +0.08% 2.327 2.364
1997-04-23 Miércoles 2.344 -0.015 -0.64% 2.336 2.366
1997-04-24 Jueves 2.348 +0.004 +0.17% 2.334 2.356
1997-04-25 Viernes 2.345 -0.003 -0.12% 2.307 2.351
1997-04-28 Lunes 2.336 -0.009 -0.37% 2.305 2.350
1997-04-29 Martes 2.349 +0.013 +0.57% 2.311 2.352
1997-04-30 Miércoles 2.343 -0.007 -0.28% 2.333 2.356
1997-05-01 Jueves 2.361 +0.019 +0.79% 2.324 2.363
1997-05-02 Viernes 2.350 -0.011 -0.48% 2.316 2.359
1997-05-05 Lunes 2.354 +0.005 +0.19% 2.344 2.359
1997-05-06 Martes 2.387 +0.032 +1.36% 2.343 2.390
1997-05-07 Miércoles 2.358 -0.029 -1.20% 2.349 2.398
1997-05-08 Jueves 2.358 -0.0004 -0.02% 2.330 2.388
1997-05-09 Viernes 2.358 +0.0003 +0.01% 2.347 2.371
1997-05-12 Lunes 2.336 -0.022 -0.93% 2.292 2.350
1997-05-13 Martes 2.352 +0.017 +0.71% 2.312 2.354
1997-05-14 Miércoles 2.364 +0.011 +0.48% 2.341 2.368
1997-05-15 Jueves 2.358 -0.006 -0.26% 2.330 2.369
1997-05-16 Viernes 2.357 -0.0005 -0.02% 2.329 2.371
1997-05-19 Lunes 2.369 +0.011 +0.49% 2.353 2.378
1997-05-20 Martes 2.382 +0.014 +0.57% 2.349 2.390
1997-05-21 Miércoles 2.366 -0.016 -0.66% 2.339 2.390
1997-05-22 Jueves 2.345 -0.021 -0.90% 2.336 2.377
1997-05-23 Viernes 2.362 +0.017 +0.73% 2.326 2.368
1997-05-26 Lunes 2.369 +0.007 +0.28% 2.363 2.380
1997-05-27 Martes 2.362 -0.007 -0.29% 2.325 2.375
1997-05-28 Miércoles 2.377 +0.015 +0.63% 2.343 2.381
1997-05-29 Jueves 2.374 -0.002 -0.11% 2.335 2.379
1997-05-30 Viernes 2.381 +0.007 +0.29% 2.367 2.384
1997-06-02 Lunes 2.377 -0.004 -0.17% 2.362 2.387
1997-06-03 Martes 2.371 -0.006 -0.27% 2.339 2.382
1997-06-04 Miércoles 2.371 +0.0002 +0.01% 2.356 2.377
1997-06-05 Jueves 2.377 +0.006 +0.25% 2.367 2.383
1997-06-06 Viernes 2.369 -0.008 -0.32% 2.349 2.380
1997-06-09 Lunes 2.373 +0.003 +0.15% 2.359 2.375
1997-06-10 Martes 2.370 -0.003 -0.13% 2.350 2.374
1997-06-11 Miércoles 2.367 -0.003 -0.12% 2.341 2.377
1997-06-12 Jueves 2.362 -0.005 -0.19% 2.326 2.378
1997-06-13 Viernes 2.370 +0.008 +0.35% 2.334 2.377
1997-06-16 Lunes 2.375 +0.005 +0.21% 2.336 2.377
1997-06-17 Martes 2.378 +0.003 +0.13% 2.340 2.381
1997-06-18 Miércoles 2.381 +0.002 +0.10% 2.369 2.383
1997-06-19 Jueves 2.397 +0.016 +0.69% 2.370 2.402
1997-06-20 Viernes 2.420 +0.023 +0.96% 2.386 2.423
1997-06-23 Lunes 2.441 +0.020 +0.84% 2.412 2.450
1997-06-24 Martes 2.441 +0.0003 +0.01% 2.407 2.444
1997-06-25 Miércoles 2.423 -0.018 -0.75% 2.399 2.446
1997-06-26 Jueves 2.436 +0.013 +0.55% 2.418 2.439
1997-06-27 Viernes 2.448 +0.012 +0.51% 2.428 2.462
1997-06-30 Lunes 2.447 -0.001 -0.04% 2.420 2.462
1997-07-01 Martes 2.445 -0.002 -0.08% 2.428 2.456
1997-07-02 Miércoles 2.476 +0.031 +1.25% 2.430 2.477
1997-07-03 Jueves 2.496 +0.020 +0.80% 2.464 2.500
1997-07-04 Viernes 2.491 -0.005 -0.18% 2.470 2.500
1997-07-07 Lunes 2.502 +0.010 +0.42% 2.476 2.511
1997-07-08 Martes 2.495 -0.007 -0.28% 2.464 2.513
1997-07-09 Miércoles 2.508 +0.013 +0.52% 2.470 2.513
1997-07-10 Jueves 2.510 +0.002 +0.10% 2.502 2.522
1997-07-11 Viernes 2.530 +0.020 +0.78% 2.500 2.539
1997-07-14 Lunes 2.539 +0.009 +0.36% 2.516 2.541
1997-07-15 Martes 2.535 -0.004 -0.15% 2.509 2.543
1997-07-16 Miércoles 2.543 +0.008 +0.31% 2.525 2.555
1997-07-17 Jueves 2.563 +0.020 +0.80% 2.520 2.566
1997-07-18 Viernes 2.570 +0.006 +0.25% 2.550 2.588
1997-07-21 Lunes 2.592 +0.022 +0.86% 2.532 2.593
1997-07-22 Martes 2.579 -0.012 -0.48% 2.564 2.597
1997-07-23 Miércoles 2.592 +0.013 +0.49% 2.572 2.597
1997-07-24 Jueves 2.557 -0.035 -1.36% 2.544 2.590
1997-07-25 Viernes 2.549 -0.008 -0.31% 2.537 2.560
1997-07-28 Lunes 2.539 -0.010 -0.37% 2.524 2.582
1997-07-29 Martes 2.511 -0.028 -1.11% 2.496 2.546
1997-07-30 Miércoles 2.499 -0.012 -0.49% 2.480 2.528
1997-07-31 Jueves 2.525 +0.026 +1.04% 2.498 2.544
1997-08-01 Viernes 2.535 +0.010 +0.41% 2.507 2.554
1997-08-04 Lunes 2.540 +0.005 +0.19% 2.522 2.546
1997-08-05 Martes 2.520 -0.020 -0.77% 2.511 2.542
1997-08-06 Miércoles 2.504 -0.016 -0.65% 2.486 2.531
1997-08-07 Jueves 2.489 -0.015 -0.61% 2.466 2.521
1997-08-08 Viernes 2.485 -0.003 -0.14% 2.461 2.508
1997-08-11 Lunes 2.478 -0.008 -0.30% 2.450 2.483
1997-08-12 Martes 2.466 -0.012 -0.47% 2.448 2.494
1997-08-13 Miércoles 2.466 0.000 0% 2.443 2.481
1997-08-14 Jueves 2.485 +0.019 +0.76% 2.427 2.486
1997-08-15 Viernes 2.510 +0.025 +0.99% 2.473 2.517
1997-08-18 Lunes 2.506 -0.003 -0.14% 2.482 2.512
1997-08-19 Martes 2.495 -0.011 -0.45% 2.483 2.520
1997-08-20 Miércoles 2.481 -0.014 -0.54% 2.453 2.508
1997-08-21 Jueves 2.475 -0.006 -0.25% 2.467 2.504
1997-08-22 Viernes 2.487 +0.012 +0.49% 2.457 2.499
1997-08-25 Lunes 2.485 -0.002 -0.09% 2.470 2.492
1997-08-26 Martes 2.491 +0.006 +0.26% 2.482 2.519
1997-08-27 Miércoles 2.508 +0.017 +0.68% 2.446 2.515
1997-08-28 Jueves 2.519 +0.010 +0.41% 2.475 2.520
1997-08-29 Viernes 2.536 +0.017 +0.69% 2.500 2.541
1997-09-01 Lunes 2.539 +0.003 +0.12% 2.515 2.549
1997-09-02 Martes 2.514 -0.024 -0.96% 2.502 2.550
1997-09-03 Miércoles 2.494 -0.020 -0.80% 2.476 2.517
1997-09-04 Jueves 2.491 -0.003 -0.12% 2.474 2.499
1997-09-05 Viernes 2.502 +0.011 +0.42% 2.478 2.507
1997-09-08 Lunes 2.484 -0.018 -0.72% 2.445 2.507
1997-09-09 Martes 2.498 +0.014 +0.57% 2.466 2.500
1997-09-10 Miércoles 2.500 +0.002 +0.08% 2.485 2.504
1997-09-11 Jueves 2.526 +0.026 +1.03% 2.494 2.533
1997-09-12 Viernes 2.534 +0.008 +0.32% 2.485 2.540
1997-09-15 Lunes 2.525 -0.008 -0.33% 2.502 2.528
1997-09-16 Martes 2.520 -0.005 -0.21% 2.498 2.531
1997-09-17 Miércoles 2.545 +0.025 +0.98% 2.500 2.545
1997-09-18 Jueves 2.552 +0.007 +0.29% 2.511 2.567
1997-09-19 Viernes 2.544 -0.008 -0.31% 2.504 2.552
1997-09-22 Lunes 2.522 -0.022 -0.87% 2.491 2.542
1997-09-23 Martes 2.534 +0.012 +0.48% 2.487 2.541
1997-09-24 Miércoles 2.526 -0.008 -0.32% 2.493 2.538
1997-09-25 Jueves 2.533 +0.007 +0.27% 2.491 2.541
1997-09-26 Viernes 2.510 -0.023 -0.89% 2.475 2.530
1997-09-29 Lunes 2.528 +0.018 +0.71% 2.499 2.539
1997-09-30 Martes 2.520 -0.008 -0.32% 2.479 2.533
1997-10-01 Miércoles 2.518 -0.002 -0.10% 2.482 2.529
1997-10-02 Jueves 2.513 -0.004 -0.17% 2.477 2.519
1997-10-03 Viernes 2.519 +0.005 +0.21% 2.487 2.524
1997-10-06 Lunes 2.531 +0.013 +0.51% 2.486 2.549
1997-10-07 Martes 2.538 +0.006 +0.25% 2.503 2.547
1997-10-08 Miércoles 2.532 -0.006 -0.22% 2.498 2.543
1997-10-09 Jueves 2.522 -0.010 -0.40% 2.486 2.534
1997-10-10 Viernes 2.510 -0.012 -0.46% 2.471 2.527
1997-10-13 Lunes 2.510 0.000 0% 2.483 2.513
1997-10-14 Martes 2.509 -0.001 -0.04% 2.474 2.536
1997-10-15 Miércoles 2.516 +0.007 +0.26% 2.499 2.522
1997-10-16 Jueves 2.505 -0.011 -0.45% 2.477 2.522
1997-10-17 Viernes 2.518 +0.013 +0.53% 2.501 2.528
1997-10-20 Lunes 2.545 +0.027 +1.06% 2.527 2.550
1997-10-21 Martes 2.591 +0.046 +1.79% 2.531 2.591
1997-10-22 Miércoles 2.607 +0.016 +0.63% 2.571 2.620
1997-10-23 Jueves 2.617 +0.010 +0.38% 2.599 2.627
1997-10-24 Viernes 2.643 +0.026 +1.01% 2.582 2.650
1997-10-27 Lunes 2.690 +0.047 +1.77% 2.639 2.691
1997-10-28 Martes 2.657 -0.033 -1.21% 2.646 2.735
1997-10-29 Miércoles 2.691 +0.033 +1.26% 2.635 2.696
1997-10-30 Jueves 2.682 -0.009 -0.34% 2.659 2.704
1997-10-31 Viernes 2.690 +0.008 +0.31% 2.656 2.698
1997-11-03 Lunes 2.659 -0.031 -1.15% 2.605 2.716
1997-11-04 Martes 2.696 +0.037 +1.39% 2.642 2.703
1997-11-05 Miércoles 2.690 -0.006 -0.23% 2.671 2.702
1997-11-06 Jueves 2.717 +0.027 +1.01% 2.644 2.718
1997-11-07 Viernes 2.712 -0.005 -0.19% 2.681 2.724
1997-11-10 Lunes 2.711 -0.0005 -0.02% 2.653 2.715
1997-11-11 Martes 2.718 +0.007 +0.25% 2.696 2.724
1997-11-12 Miércoles 2.744 +0.026 +0.94% 2.710 2.746
1997-11-13 Jueves 2.712 -0.032 -1.16% 2.702 2.742
1997-11-14 Viernes 2.701 -0.011 -0.40% 2.693 2.721
1997-11-17 Lunes 2.704 +0.003 +0.12% 2.657 2.711
1997-11-18 Martes 2.697 -0.007 -0.26% 2.684 2.708
1997-11-19 Miércoles 2.721 +0.023 +0.86% 2.682 2.721
1997-11-20 Jueves 2.714 -0.007 -0.25% 2.694 2.741
1997-11-21 Viernes 2.712 -0.002 -0.06% 2.684 2.716
1997-11-24 Lunes 2.715 +0.002 +0.09% 2.693 2.721
1997-11-25 Martes 2.710 -0.005 -0.17% 2.694 2.728
1997-11-26 Miércoles 2.706 -0.004 -0.15% 2.660 2.723
1997-11-27 Jueves 2.713 +0.007 +0.27% 2.694 2.720
1997-11-28 Viernes 2.741 +0.028 +1.04% 2.705 2.744
1997-12-01 Lunes 2.762 +0.021 +0.76% 2.722 2.774
1997-12-02 Martes 2.765 +0.002 +0.09% 2.749 2.781
1997-12-03 Miércoles 2.775 +0.010 +0.37% 2.758 2.790
1997-12-04 Jueves 2.775 0.000 0% 2.755 2.802
1997-12-05 Viernes 2.759 -0.015 -0.56% 2.711 2.785
1997-12-08 Lunes 2.751 -0.008 -0.29% 2.732 2.773
1997-12-09 Martes 2.750 -0.001 -0.04% 2.713 2.772
1997-12-10 Miércoles 2.747 -0.003 -0.10% 2.708 2.764
1997-12-11 Jueves 2.782 +0.035 +1.27% 2.723 2.785
1997-12-12 Viernes 2.772 -0.011 -0.38% 2.759 2.799
1997-12-15 Lunes 2.794 +0.022 +0.79% 2.749 2.798
1997-12-16 Martes 2.853 +0.059 +2.11% 2.788 2.855
1997-12-17 Miércoles 2.792 -0.060 -2.11% 2.779 2.857
1997-12-18 Jueves 2.868 +0.076 +2.71% 2.780 2.871
1997-12-19 Viernes 2.873 +0.004 +0.15% 2.836 2.893
1997-12-22 Lunes 2.887 +0.015 +0.51% 2.860 2.890
1997-12-23 Martes 2.864 -0.023 -0.81% 2.843 2.887
1997-12-24 Miércoles 2.855 -0.008 -0.30% 2.846 2.871
1997-12-25 Jueves 2.862 +0.007 +0.23% 2.851 2.863
1997-12-26 Viernes 2.874 +0.012 +0.42% 2.851 2.877
1997-12-29 Lunes 2.863 -0.011 -0.38% 2.854 2.882
1997-12-30 Martes 2.844 -0.019 -0.66% 2.834 2.871
1997-12-31 Miércoles 2.835 -0.009 -0.31% 2.813 2.856