Al finalizar el 1998 la libra esterlina cotizó a 3.144 dólares neozelandeses. El precio subió 0.299 dólares (+10.52%) desde el inicio del año, cuando cotizaba a £2.844. El precio promedio fue de $3.1.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, la libra cerró a 2.844 dólares neozelandeses, fluctuando entre 2.817 y 2.847 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 2.844 | +0.009 | +0.31% | 2.817 | 2.847 |
| 1998-01-05 | Lunes | 2.864 | +0.020 | +0.69% | 2.834 | 2.891 |
| 1998-01-06 | Martes | 2.877 | +0.013 | +0.44% | 2.823 | 2.899 |
| 1998-01-07 | Miércoles | 2.846 | -0.031 | -1.08% | 2.804 | 2.890 |
| 1998-01-08 | Jueves | 2.852 | +0.007 | +0.23% | 2.799 | 2.868 |
| 1998-01-09 | Viernes | 2.826 | -0.027 | -0.93% | 2.787 | 2.871 |
| 1998-01-12 | Lunes | 2.855 | +0.029 | +1.03% | 2.817 | 2.859 |
| 1998-01-13 | Martes | 2.845 | -0.010 | -0.34% | 2.814 | 2.874 |
| 1998-01-14 | Miércoles | 2.829 | -0.016 | -0.57% | 2.798 | 2.845 |
| 1998-01-15 | Jueves | 2.814 | -0.015 | -0.54% | 2.773 | 2.835 |
| 1998-01-16 | Viernes | 2.781 | -0.033 | -1.18% | 2.730 | 2.822 |
| 1998-01-19 | Lunes | 2.780 | -0.001 | -0.02% | 2.766 | 2.799 |
| 1998-01-20 | Martes | 2.774 | -0.006 | -0.21% | 2.755 | 2.815 |
| 1998-01-21 | Miércoles | 2.795 | +0.020 | +0.74% | 2.736 | 2.810 |
| 1998-01-22 | Jueves | 2.833 | +0.038 | +1.37% | 2.780 | 2.845 |
| 1998-01-23 | Viernes | 2.869 | +0.036 | +1.28% | 2.822 | 2.877 |
| 1998-01-26 | Lunes | 2.834 | -0.035 | -1.24% | 2.813 | 2.867 |
| 1998-01-27 | Martes | 2.766 | -0.067 | -2.38% | 2.763 | 2.829 |
| 1998-01-28 | Miércoles | 2.759 | -0.007 | -0.26% | 2.725 | 2.782 |
| 1998-01-29 | Jueves | 2.787 | +0.028 | +1.00% | 2.727 | 2.802 |
| 1998-01-30 | Viernes | 2.794 | +0.007 | +0.26% | 2.741 | 2.841 |
| 1998-02-02 | Lunes | 2.771 | -0.023 | -0.81% | 2.744 | 2.785 |
| 1998-02-03 | Martes | 2.808 | +0.036 | +1.31% | 2.738 | 2.814 |
| 1998-02-04 | Miércoles | 2.819 | +0.011 | +0.40% | 2.761 | 2.832 |
| 1998-02-05 | Jueves | 2.822 | +0.003 | +0.10% | 2.765 | 2.827 |
| 1998-02-06 | Viernes | 2.824 | +0.002 | +0.07% | 2.799 | 2.844 |
| 1998-02-09 | Lunes | 2.791 | -0.033 | -1.16% | 2.760 | 2.830 |
| 1998-02-10 | Martes | 2.765 | -0.026 | -0.94% | 2.731 | 2.791 |
| 1998-02-11 | Miércoles | 2.781 | +0.016 | +0.58% | 2.746 | 2.792 |
| 1998-02-12 | Jueves | 2.815 | +0.035 | +1.25% | 2.760 | 2.821 |
| 1998-02-13 | Viernes | 2.815 | -0.0004 | -0.01% | 2.757 | 2.818 |
| 1998-02-16 | Lunes | 2.841 | +0.027 | +0.94% | 2.788 | 2.853 |
| 1998-02-17 | Martes | 2.819 | -0.023 | -0.80% | 2.788 | 2.849 |
| 1998-02-18 | Miércoles | 2.836 | +0.017 | +0.61% | 2.777 | 2.839 |
| 1998-02-19 | Jueves | 2.800 | -0.036 | -1.26% | 2.755 | 2.840 |
| 1998-02-20 | Viernes | 2.843 | +0.042 | +1.51% | 2.778 | 2.846 |
| 1998-02-23 | Lunes | 2.863 | +0.020 | +0.70% | 2.810 | 2.869 |
| 1998-02-24 | Martes | 2.865 | +0.002 | +0.08% | 2.848 | 2.875 |
| 1998-02-25 | Miércoles | 2.860 | -0.005 | -0.19% | 2.826 | 2.882 |
| 1998-02-26 | Jueves | 2.839 | -0.020 | -0.71% | 2.813 | 2.862 |
| 1998-02-27 | Viernes | 2.809 | -0.030 | -1.06% | 2.757 | 2.844 |
| 1998-03-02 | Lunes | 2.803 | -0.006 | -0.21% | 2.797 | 2.836 |
| 1998-03-03 | Martes | 2.814 | +0.011 | +0.40% | 2.755 | 2.822 |
| 1998-03-04 | Miércoles | 2.828 | +0.014 | +0.49% | 2.801 | 2.830 |
| 1998-03-05 | Jueves | 2.825 | -0.003 | -0.12% | 2.809 | 2.846 |
| 1998-03-06 | Viernes | 2.828 | +0.003 | +0.11% | 2.811 | 2.838 |
| 1998-03-09 | Lunes | 2.828 | -0.0002 | -0.01% | 2.801 | 2.846 |
| 1998-03-10 | Martes | 2.811 | -0.016 | -0.58% | 2.770 | 2.829 |
| 1998-03-11 | Miércoles | 2.847 | +0.035 | +1.26% | 2.784 | 2.855 |
| 1998-03-12 | Jueves | 2.848 | +0.001 | +0.04% | 2.834 | 2.861 |
| 1998-03-13 | Viernes | 2.847 | -0.001 | -0.04% | 2.812 | 2.869 |
| 1998-03-16 | Lunes | 2.869 | +0.022 | +0.77% | 2.848 | 2.877 |
| 1998-03-17 | Martes | 2.908 | +0.039 | +1.36% | 2.849 | 2.911 |
| 1998-03-18 | Miércoles | 2.961 | +0.053 | +1.84% | 2.915 | 2.967 |
| 1998-03-19 | Jueves | 2.983 | +0.022 | +0.74% | 2.903 | 2.986 |
| 1998-03-20 | Viernes | 2.963 | -0.020 | -0.66% | 2.945 | 2.993 |
| 1998-03-23 | Lunes | 2.975 | +0.012 | +0.39% | 2.957 | 2.992 |
| 1998-03-24 | Martes | 2.976 | +0.001 | +0.02% | 2.918 | 2.987 |
| 1998-03-25 | Miércoles | 2.983 | +0.007 | +0.24% | 2.929 | 2.990 |
| 1998-03-26 | Jueves | 2.994 | +0.011 | +0.38% | 2.928 | 3.000 |
| 1998-03-27 | Viernes | 3.008 | +0.014 | +0.47% | 2.935 | 3.009 |
| 1998-03-30 | Lunes | 3.033 | +0.024 | +0.81% | 2.998 | 3.039 |
| 1998-03-31 | Martes | 3.029 | -0.004 | -0.13% | 2.980 | 3.048 |
| 1998-04-01 | Miércoles | 3.041 | +0.013 | +0.41% | 2.975 | 3.054 |
| 1998-04-02 | Jueves | 3.030 | -0.011 | -0.37% | 2.977 | 3.054 |
| 1998-04-03 | Viernes | 3.009 | -0.021 | -0.69% | 2.963 | 3.040 |
| 1998-04-06 | Lunes | 3.038 | +0.029 | +0.97% | 2.959 | 3.040 |
| 1998-04-07 | Martes | 3.047 | +0.009 | +0.29% | 2.989 | 3.054 |
| 1998-04-08 | Miércoles | 3.040 | -0.007 | -0.23% | 3.026 | 3.055 |
| 1998-04-09 | Jueves | 3.024 | -0.015 | -0.51% | 2.984 | 3.053 |
| 1998-04-10 | Viernes | 3.023 | -0.002 | -0.05% | 2.981 | 3.038 |
| 1998-04-13 | Lunes | 3.020 | -0.002 | -0.08% | 2.997 | 3.025 |
| 1998-04-14 | Martes | 3.065 | +0.045 | +1.48% | 3.016 | 3.073 |
| 1998-04-15 | Miércoles | 3.052 | -0.013 | -0.43% | 3.044 | 3.073 |
| 1998-04-16 | Jueves | 3.027 | -0.025 | -0.81% | 2.994 | 3.065 |
| 1998-04-17 | Viernes | 3.024 | -0.003 | -0.10% | 2.954 | 3.038 |
| 1998-04-20 | Lunes | 3.025 | +0.0004 | +0.01% | 2.965 | 3.050 |
| 1998-04-21 | Martes | 2.990 | -0.035 | -1.14% | 2.937 | 3.026 |
| 1998-04-22 | Miércoles | 2.988 | -0.002 | -0.07% | 2.932 | 3.015 |
| 1998-04-23 | Jueves | 2.968 | -0.020 | -0.67% | 2.913 | 2.986 |
| 1998-04-24 | Viernes | 2.986 | +0.018 | +0.60% | 2.959 | 2.986 |
| 1998-04-27 | Lunes | 3.024 | +0.039 | +1.30% | 2.972 | 3.029 |
| 1998-04-28 | Martes | 3.024 | -0.001 | -0.02% | 3.010 | 3.041 |
| 1998-04-29 | Miércoles | 3.020 | -0.004 | -0.13% | 2.974 | 3.029 |
| 1998-04-30 | Jueves | 3.020 | +0.001 | +0.02% | 2.958 | 3.024 |
| 1998-05-01 | Viernes | 3.012 | -0.008 | -0.28% | 2.987 | 3.021 |
| 1998-05-04 | Lunes | 3.021 | +0.009 | +0.31% | 2.970 | 3.027 |
| 1998-05-05 | Martes | 3.024 | +0.003 | +0.10% | 2.965 | 3.037 |
| 1998-05-06 | Miércoles | 3.048 | +0.024 | +0.79% | 3.006 | 3.054 |
| 1998-05-07 | Jueves | 3.032 | -0.016 | -0.52% | 3.022 | 3.067 |
| 1998-05-08 | Viernes | 3.014 | -0.018 | -0.61% | 2.988 | 3.048 |
| 1998-05-11 | Lunes | 3.018 | +0.004 | +0.12% | 2.965 | 3.044 |
| 1998-05-12 | Martes | 3.042 | +0.025 | +0.82% | 3.018 | 3.053 |
| 1998-05-13 | Miércoles | 3.052 | +0.010 | +0.34% | 3.000 | 3.082 |
| 1998-05-14 | Jueves | 3.038 | -0.014 | -0.46% | 2.999 | 3.064 |
| 1998-05-15 | Viernes | 3.045 | +0.007 | +0.22% | 3.027 | 3.066 |
| 1998-05-18 | Lunes | 3.040 | -0.005 | -0.17% | 3.026 | 3.069 |
| 1998-05-19 | Martes | 3.055 | +0.015 | +0.49% | 3.005 | 3.064 |
| 1998-05-20 | Miércoles | 3.068 | +0.013 | +0.42% | 3.000 | 3.073 |
| 1998-05-21 | Jueves | 3.033 | -0.035 | -1.14% | 2.997 | 3.068 |
| 1998-05-22 | Viernes | 3.051 | +0.019 | +0.62% | 2.989 | 3.053 |
| 1998-05-25 | Lunes | 3.052 | +0.001 | +0.02% | 3.049 | 3.072 |
| 1998-05-26 | Martes | 3.075 | +0.023 | +0.74% | 3.004 | 3.075 |
| 1998-05-27 | Miércoles | 3.065 | -0.010 | -0.32% | 3.021 | 3.095 |
| 1998-05-28 | Jueves | 3.044 | -0.021 | -0.69% | 3.003 | 3.063 |
| 1998-05-29 | Viernes | 3.053 | +0.009 | +0.30% | 3.001 | 3.061 |
| 1998-06-01 | Lunes | 3.105 | +0.052 | +1.72% | 3.041 | 3.112 |
| 1998-06-02 | Martes | 3.109 | +0.004 | +0.14% | 3.094 | 3.132 |
| 1998-06-03 | Miércoles | 3.129 | +0.020 | +0.63% | 3.059 | 3.131 |
| 1998-06-04 | Jueves | 3.143 | +0.014 | +0.46% | 3.111 | 3.159 |
| 1998-06-05 | Viernes | 3.185 | +0.042 | +1.34% | 3.132 | 3.196 |
| 1998-06-08 | Lunes | 3.225 | +0.040 | +1.24% | 3.183 | 3.232 |
| 1998-06-09 | Martes | 3.257 | +0.032 | +1.00% | 3.166 | 3.259 |
| 1998-06-10 | Miércoles | 3.276 | +0.019 | +0.59% | 3.214 | 3.328 |
| 1998-06-11 | Jueves | 3.283 | +0.007 | +0.21% | 3.211 | 3.293 |
| 1998-06-12 | Viernes | 3.263 | -0.020 | -0.62% | 3.188 | 3.299 |
| 1998-06-15 | Lunes | 3.296 | +0.034 | +1.03% | 3.245 | 3.309 |
| 1998-06-16 | Martes | 3.309 | +0.013 | +0.38% | 3.278 | 3.357 |
| 1998-06-17 | Miércoles | 3.206 | -0.103 | -3.12% | 3.137 | 3.338 |
| 1998-06-18 | Jueves | 3.241 | +0.035 | +1.11% | 3.163 | 3.248 |
| 1998-06-19 | Viernes | 3.203 | -0.038 | -1.18% | 3.149 | 3.242 |
| 1998-06-22 | Lunes | 3.256 | +0.053 | +1.65% | 3.199 | 3.266 |
| 1998-06-23 | Martes | 3.270 | +0.014 | +0.41% | 3.242 | 3.281 |
| 1998-06-24 | Miércoles | 3.239 | -0.031 | -0.94% | 3.196 | 3.285 |
| 1998-06-25 | Jueves | 3.244 | +0.005 | +0.16% | 3.190 | 3.263 |
| 1998-06-26 | Viernes | 3.280 | +0.036 | +1.10% | 3.241 | 3.306 |
| 1998-06-29 | Lunes | 3.286 | +0.006 | +0.20% | 3.221 | 3.310 |
| 1998-06-30 | Martes | 3.205 | -0.081 | -2.47% | 3.166 | 3.298 |
| 1998-07-01 | Miércoles | 3.195 | -0.010 | -0.32% | 3.158 | 3.217 |
| 1998-07-02 | Jueves | 3.220 | +0.025 | +0.78% | 3.172 | 3.235 |
| 1998-07-03 | Viernes | 3.178 | -0.041 | -1.29% | 3.127 | 3.241 |
| 1998-07-06 | Lunes | 3.180 | +0.002 | +0.05% | 3.171 | 3.206 |
| 1998-07-07 | Martes | 3.142 | -0.038 | -1.21% | 3.087 | 3.185 |
| 1998-07-08 | Miércoles | 3.165 | +0.023 | +0.74% | 3.122 | 3.176 |
| 1998-07-09 | Jueves | 3.179 | +0.014 | +0.43% | 3.124 | 3.187 |
| 1998-07-10 | Viernes | 3.161 | -0.017 | -0.54% | 3.113 | 3.184 |
| 1998-07-13 | Lunes | 3.168 | +0.007 | +0.22% | 3.138 | 3.223 |
| 1998-07-14 | Martes | 3.124 | -0.044 | -1.39% | 3.109 | 3.177 |
| 1998-07-15 | Miércoles | 3.123 | -0.001 | -0.03% | 3.105 | 3.138 |
| 1998-07-16 | Jueves | 3.109 | -0.015 | -0.48% | 3.060 | 3.137 |
| 1998-07-17 | Viernes | 3.117 | +0.009 | +0.27% | 3.114 | 3.122 |
| 1998-07-20 | Lunes | 3.124 | +0.007 | +0.23% | 3.113 | 3.142 |
| 1998-07-21 | Martes | 3.130 | +0.006 | +0.18% | 3.114 | 3.138 |
| 1998-07-22 | Miércoles | 3.151 | +0.021 | +0.67% | 3.118 | 3.166 |
| 1998-07-23 | Jueves | 3.172 | +0.021 | +0.67% | 3.113 | 3.192 |
| 1998-07-24 | Viernes | 3.209 | +0.037 | +1.16% | 3.160 | 3.212 |
| 1998-07-27 | Lunes | 3.239 | +0.030 | +0.93% | 3.200 | 3.245 |
| 1998-07-28 | Martes | 3.189 | -0.049 | -1.53% | 3.184 | 3.246 |
| 1998-07-29 | Miércoles | 3.185 | -0.004 | -0.13% | 3.125 | 3.209 |
| 1998-07-30 | Jueves | 3.189 | +0.004 | +0.13% | 3.130 | 3.202 |
| 1998-07-31 | Viernes | 3.198 | +0.009 | +0.28% | 3.169 | 3.216 |
| 1998-08-03 | Lunes | 3.199 | +0.001 | +0.02% | 3.177 | 3.206 |
| 1998-08-04 | Martes | 3.189 | -0.010 | -0.32% | 3.145 | 3.202 |
| 1998-08-05 | Miércoles | 3.171 | -0.018 | -0.55% | 3.114 | 3.194 |
| 1998-08-06 | Jueves | 3.178 | +0.007 | +0.23% | 3.158 | 3.184 |
| 1998-08-07 | Viernes | 3.196 | +0.018 | +0.56% | 3.144 | 3.217 |
| 1998-08-10 | Lunes | 3.232 | +0.036 | +1.14% | 3.193 | 3.233 |
| 1998-08-11 | Martes | 3.245 | +0.013 | +0.40% | 3.203 | 3.262 |
| 1998-08-12 | Miércoles | 3.240 | -0.005 | -0.15% | 3.186 | 3.254 |
| 1998-08-13 | Jueves | 3.226 | -0.014 | -0.43% | 3.205 | 3.261 |
| 1998-08-14 | Viernes | 3.208 | -0.018 | -0.56% | 3.157 | 3.233 |
| 1998-08-17 | Lunes | 3.222 | +0.014 | +0.43% | 3.193 | 3.225 |
| 1998-08-18 | Martes | 3.204 | -0.018 | -0.55% | 3.201 | 3.232 |
| 1998-08-19 | Miércoles | 3.246 | +0.042 | +1.30% | 3.164 | 3.251 |
| 1998-08-20 | Jueves | 3.281 | +0.035 | +1.08% | 3.188 | 3.307 |
| 1998-08-21 | Viernes | 3.323 | +0.041 | +1.26% | 3.263 | 3.333 |
| 1998-08-24 | Lunes | 3.328 | +0.006 | +0.17% | 3.254 | 3.342 |
| 1998-08-25 | Martes | 3.328 | -0.001 | -0.02% | 3.319 | 3.355 |
| 1998-08-26 | Miércoles | 3.345 | +0.018 | +0.53% | 3.281 | 3.377 |
| 1998-08-27 | Jueves | 3.387 | +0.041 | +1.23% | 3.326 | 3.440 |
| 1998-08-28 | Viernes | 3.406 | +0.020 | +0.58% | 3.297 | 3.422 |
| 1998-08-31 | Lunes | 3.399 | -0.007 | -0.21% | 3.310 | 3.407 |
| 1998-09-01 | Martes | 3.321 | -0.078 | -2.30% | 3.265 | 3.406 |
| 1998-09-02 | Miércoles | 3.323 | +0.002 | +0.05% | 3.248 | 3.339 |
| 1998-09-03 | Jueves | 3.322 | -0.001 | -0.02% | 3.270 | 3.391 |
| 1998-09-04 | Viernes | 3.295 | -0.027 | -0.81% | 3.278 | 3.315 |
| 1998-09-07 | Lunes | 3.284 | -0.011 | -0.34% | 3.233 | 3.316 |
| 1998-09-08 | Martes | 3.241 | -0.043 | -1.31% | 3.223 | 3.293 |
| 1998-09-09 | Miércoles | 3.290 | +0.048 | +1.49% | 3.221 | 3.300 |
| 1998-09-10 | Jueves | 3.273 | -0.017 | -0.50% | 3.252 | 3.306 |
| 1998-09-11 | Viernes | 3.224 | -0.049 | -1.51% | 3.187 | 3.285 |
| 1998-09-14 | Lunes | 3.249 | +0.026 | +0.79% | 3.219 | 3.268 |
| 1998-09-15 | Martes | 3.280 | +0.031 | +0.94% | 3.243 | 3.282 |
| 1998-09-16 | Miércoles | 3.299 | +0.019 | +0.58% | 3.266 | 3.316 |
| 1998-09-17 | Jueves | 3.303 | +0.004 | +0.11% | 3.249 | 3.339 |
| 1998-09-18 | Viernes | 3.339 | +0.037 | +1.11% | 3.294 | 3.345 |
| 1998-09-21 | Lunes | 3.365 | +0.026 | +0.78% | 3.328 | 3.380 |
| 1998-09-22 | Martes | 3.419 | +0.054 | +1.60% | 3.331 | 3.422 |
| 1998-09-23 | Miércoles | 3.420 | +0.001 | +0.02% | 3.399 | 3.441 |
| 1998-09-24 | Jueves | 3.416 | -0.004 | -0.12% | 3.379 | 3.436 |
| 1998-09-25 | Viernes | 3.444 | +0.028 | +0.81% | 3.397 | 3.444 |
| 1998-09-28 | Lunes | 3.438 | -0.006 | -0.18% | 3.414 | 3.467 |
| 1998-09-29 | Martes | 3.405 | -0.033 | -0.95% | 3.379 | 3.440 |
| 1998-09-30 | Miércoles | 3.392 | -0.013 | -0.39% | 3.372 | 3.418 |
| 1998-10-01 | Jueves | 3.389 | -0.002 | -0.07% | 3.319 | 3.410 |
| 1998-10-02 | Viernes | 3.393 | +0.003 | +0.09% | 3.368 | 3.425 |
| 1998-10-05 | Lunes | 3.398 | +0.005 | +0.16% | 3.313 | 3.405 |
| 1998-10-06 | Martes | 3.390 | -0.008 | -0.24% | 3.357 | 3.433 |
| 1998-10-07 | Miércoles | 3.289 | -0.101 | -2.97% | 3.270 | 3.386 |
| 1998-10-08 | Jueves | 3.327 | +0.038 | +1.14% | 3.217 | 3.343 |
| 1998-10-09 | Viernes | 3.255 | -0.072 | -2.16% | 3.192 | 3.288 |
| 1998-10-12 | Lunes | 3.108 | -0.147 | -4.50% | 3.097 | 3.266 |
| 1998-10-13 | Martes | 3.172 | +0.064 | +2.06% | 3.094 | 3.174 |
| 1998-10-14 | Miércoles | 3.164 | -0.009 | -0.28% | 3.103 | 3.176 |
| 1998-10-15 | Jueves | 3.153 | -0.011 | -0.34% | 3.143 | 3.205 |
| 1998-10-16 | Viernes | 3.175 | +0.023 | +0.71% | 3.147 | 3.179 |
| 1998-10-19 | Lunes | 3.194 | +0.018 | +0.57% | 3.163 | 3.204 |
| 1998-10-20 | Martes | 3.234 | +0.040 | +1.25% | 3.178 | 3.246 |
| 1998-10-21 | Miércoles | 3.224 | -0.009 | -0.29% | 3.193 | 3.250 |
| 1998-10-22 | Jueves | 3.216 | -0.008 | -0.26% | 3.203 | 3.261 |
| 1998-10-23 | Viernes | 3.210 | -0.006 | -0.18% | 3.194 | 3.227 |
| 1998-10-26 | Lunes | 3.189 | -0.021 | -0.66% | 3.176 | 3.225 |
| 1998-10-27 | Martes | 3.205 | +0.016 | +0.50% | 3.179 | 3.227 |
| 1998-10-28 | Miércoles | 3.203 | -0.002 | -0.06% | 3.138 | 3.209 |
| 1998-10-29 | Jueves | 3.174 | -0.028 | -0.89% | 3.165 | 3.208 |
| 1998-10-30 | Viernes | 3.164 | -0.010 | -0.32% | 3.151 | 3.184 |
| 1998-11-02 | Lunes | 3.134 | -0.031 | -0.97% | 3.116 | 3.178 |
| 1998-11-03 | Martes | 3.129 | -0.004 | -0.14% | 3.059 | 3.148 |
| 1998-11-04 | Miércoles | 3.104 | -0.025 | -0.80% | 3.052 | 3.125 |
| 1998-11-05 | Jueves | 3.081 | -0.024 | -0.76% | 3.042 | 3.093 |
| 1998-11-06 | Viernes | 3.082 | +0.001 | +0.04% | 3.070 | 3.097 |
| 1998-11-09 | Lunes | 3.101 | +0.019 | +0.62% | 3.015 | 3.104 |
| 1998-11-10 | Martes | 3.128 | +0.027 | +0.88% | 3.089 | 3.153 |
| 1998-11-11 | Miércoles | 3.127 | -0.001 | -0.04% | 3.076 | 3.139 |
| 1998-11-12 | Jueves | 3.098 | -0.028 | -0.91% | 3.077 | 3.150 |
| 1998-11-13 | Viernes | 3.098 | -0.0005 | -0.02% | 3.037 | 3.122 |
| 1998-11-16 | Lunes | 3.122 | +0.024 | +0.77% | 3.052 | 3.125 |
| 1998-11-17 | Martes | 3.160 | +0.038 | +1.23% | 3.079 | 3.168 |
| 1998-11-18 | Miércoles | 3.102 | -0.058 | -1.83% | 3.090 | 3.167 |
| 1998-11-19 | Jueves | 3.092 | -0.011 | -0.34% | 3.038 | 3.109 |
| 1998-11-20 | Viernes | 3.087 | -0.005 | -0.15% | 3.050 | 3.105 |
| 1998-11-23 | Lunes | 3.119 | +0.032 | +1.03% | 3.073 | 3.120 |
| 1998-11-24 | Martes | 3.106 | -0.012 | -0.40% | 3.056 | 3.124 |
| 1998-11-25 | Miércoles | 3.126 | +0.020 | +0.63% | 3.096 | 3.131 |
| 1998-11-26 | Jueves | 3.126 | -0.0001 | -0.003% | 3.110 | 3.131 |
| 1998-11-27 | Viernes | 3.125 | -0.001 | -0.03% | 3.070 | 3.137 |
| 1998-11-30 | Lunes | 3.137 | +0.012 | +0.40% | 3.106 | 3.148 |
| 1998-12-01 | Martes | 3.148 | +0.011 | +0.36% | 3.086 | 3.152 |
| 1998-12-02 | Miércoles | 3.165 | +0.016 | +0.51% | 3.078 | 3.173 |
| 1998-12-03 | Jueves | 3.182 | +0.017 | +0.53% | 3.156 | 3.188 |
| 1998-12-04 | Viernes | 3.191 | +0.010 | +0.31% | 3.154 | 3.198 |
| 1998-12-07 | Lunes | 3.160 | -0.031 | -0.97% | 3.110 | 3.192 |
| 1998-12-08 | Martes | 3.213 | +0.053 | +1.68% | 3.150 | 3.221 |
| 1998-12-09 | Miércoles | 3.193 | -0.021 | -0.64% | 3.148 | 3.228 |
| 1998-12-10 | Jueves | 3.210 | +0.017 | +0.54% | 3.164 | 3.212 |
| 1998-12-11 | Viernes | 3.228 | +0.018 | +0.55% | 3.175 | 3.235 |
| 1998-12-14 | Lunes | 3.249 | +0.021 | +0.64% | 3.223 | 3.251 |
| 1998-12-15 | Martes | 3.221 | -0.028 | -0.85% | 3.204 | 3.259 |
| 1998-12-16 | Miércoles | 3.196 | -0.025 | -0.77% | 3.190 | 3.228 |
| 1998-12-17 | Jueves | 3.201 | +0.005 | +0.15% | 3.147 | 3.207 |
| 1998-12-18 | Viernes | 3.226 | +0.025 | +0.78% | 3.195 | 3.230 |
| 1998-12-21 | Lunes | 3.230 | +0.004 | +0.11% | 3.206 | 3.236 |
| 1998-12-22 | Martes | 3.239 | +0.009 | +0.27% | 3.221 | 3.244 |
| 1998-12-23 | Miércoles | 3.214 | -0.025 | -0.77% | 3.184 | 3.217 |
| 1998-12-24 | Jueves | 3.201 | -0.013 | -0.40% | 3.182 | 3.226 |
| 1998-12-25 | Viernes | 3.198 | -0.003 | -0.10% | 3.193 | 3.200 |
| 1998-12-28 | Lunes | 3.230 | +0.032 | +1.00% | 3.195 | 3.233 |
| 1998-12-29 | Martes | 3.205 | -0.024 | -0.75% | 3.198 | 3.233 |
| 1998-12-30 | Miércoles | 3.150 | -0.056 | -1.74% | 3.145 | 3.210 |
| 1998-12-31 | Jueves | 3.144 | -0.006 | -0.19% | 3.124 | 3.163 |