Al finalizar el 1999 la libra esterlina cotizó a 3.09 dólares neozelandeses. El precio subió 0.0133 dólares (+0.43%) desde el inicio del año, cuando cotizaba a £3.076. El precio promedio fue de $3.058.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, la libra cerró a 3.076 dólares neozelandeses, fluctuando entre 3.072 y 3.161 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 3.076 | -0.067 | -2.13% | 3.072 | 3.161 |
| 1999-01-05 | Martes | 3.077 | +0.001 | +0.03% | 3.024 | 3.107 |
| 1999-01-06 | Miércoles | 3.076 | -0.001 | -0.05% | 3.033 | 3.111 |
| 1999-01-07 | Jueves | 3.052 | -0.024 | -0.79% | 3.030 | 3.079 |
| 1999-01-08 | Viernes | 3.034 | -0.018 | -0.58% | 2.978 | 3.051 |
| 1999-01-11 | Lunes | 2.981 | -0.053 | -1.75% | 2.966 | 3.046 |
| 1999-01-12 | Martes | 2.997 | +0.016 | +0.55% | 2.937 | 3.004 |
| 1999-01-13 | Miércoles | 3.057 | +0.060 | +2.00% | 2.955 | 3.079 |
| 1999-01-14 | Jueves | 3.074 | +0.017 | +0.56% | 3.003 | 3.075 |
| 1999-01-15 | Viernes | 3.055 | -0.019 | -0.61% | 3.037 | 3.095 |
| 1999-01-18 | Lunes | 3.075 | +0.020 | +0.66% | 3.013 | 3.093 |
| 1999-01-19 | Martes | 3.087 | +0.011 | +0.37% | 3.023 | 3.106 |
| 1999-01-20 | Miércoles | 3.046 | -0.041 | -1.32% | 3.036 | 3.089 |
| 1999-01-21 | Jueves | 3.042 | -0.004 | -0.14% | 2.989 | 3.073 |
| 1999-01-22 | Viernes | 3.087 | +0.045 | +1.48% | 3.003 | 3.096 |
| 1999-01-25 | Lunes | 3.102 | +0.015 | +0.50% | 3.077 | 3.114 |
| 1999-01-26 | Martes | 3.092 | -0.010 | -0.32% | 3.083 | 3.117 |
| 1999-01-27 | Miércoles | 3.072 | -0.020 | -0.66% | 3.056 | 3.093 |
| 1999-01-28 | Jueves | 3.075 | +0.003 | +0.09% | 3.014 | 3.094 |
| 1999-01-29 | Viernes | 3.050 | -0.025 | -0.80% | 3.044 | 3.083 |
| 1999-02-01 | Lunes | 3.027 | -0.023 | -0.77% | 3.009 | 3.052 |
| 1999-02-02 | Martes | 3.009 | -0.018 | -0.59% | 2.997 | 3.032 |
| 1999-02-03 | Miércoles | 2.971 | -0.038 | -1.26% | 2.961 | 3.012 |
| 1999-02-04 | Jueves | 2.981 | +0.010 | +0.33% | 2.925 | 2.996 |
| 1999-02-05 | Viernes | 2.972 | -0.009 | -0.29% | 2.958 | 2.989 |
| 1999-02-08 | Lunes | 2.946 | -0.026 | -0.88% | 2.903 | 2.975 |
| 1999-02-09 | Martes | 2.955 | +0.009 | +0.31% | 2.936 | 2.960 |
| 1999-02-10 | Miércoles | 2.945 | -0.010 | -0.34% | 2.899 | 2.966 |
| 1999-02-11 | Jueves | 2.942 | -0.003 | -0.11% | 2.890 | 2.954 |
| 1999-02-12 | Viernes | 2.978 | +0.036 | +1.24% | 2.904 | 2.981 |
| 1999-02-15 | Lunes | 2.978 | -0.001 | -0.02% | 2.927 | 2.991 |
| 1999-02-16 | Martes | 3.038 | +0.060 | +2.03% | 2.976 | 3.043 |
| 1999-02-17 | Miércoles | 3.032 | -0.006 | -0.21% | 2.984 | 3.054 |
| 1999-02-18 | Jueves | 3.030 | -0.002 | -0.05% | 2.976 | 3.042 |
| 1999-02-19 | Viernes | 2.986 | -0.045 | -1.47% | 2.961 | 3.030 |
| 1999-02-22 | Lunes | 3.013 | +0.027 | +0.91% | 2.942 | 3.014 |
| 1999-02-23 | Martes | 2.995 | -0.018 | -0.59% | 2.939 | 3.021 |
| 1999-02-24 | Miércoles | 3.002 | +0.007 | +0.24% | 2.947 | 3.028 |
| 1999-02-25 | Jueves | 3.045 | +0.043 | +1.42% | 2.960 | 3.066 |
| 1999-02-26 | Viernes | 3.068 | +0.023 | +0.75% | 2.982 | 3.074 |
| 1999-03-01 | Lunes | 3.056 | -0.012 | -0.38% | 3.003 | 3.081 |
| 1999-03-02 | Martes | 3.060 | +0.004 | +0.12% | 3.030 | 3.063 |
| 1999-03-03 | Miércoles | 3.060 | 0.000 | 0% | 2.983 | 3.065 |
| 1999-03-04 | Jueves | 3.036 | -0.023 | -0.77% | 2.996 | 3.064 |
| 1999-03-05 | Viernes | 3.027 | -0.009 | -0.31% | 2.983 | 3.051 |
| 1999-03-08 | Lunes | 3.020 | -0.006 | -0.21% | 3.001 | 3.042 |
| 1999-03-09 | Martes | 3.034 | +0.014 | +0.45% | 3.001 | 3.040 |
| 1999-03-10 | Miércoles | 3.033 | -0.001 | -0.03% | 2.969 | 3.049 |
| 1999-03-11 | Jueves | 3.049 | +0.016 | +0.52% | 2.977 | 3.070 |
| 1999-03-12 | Viernes | 3.029 | -0.020 | -0.67% | 3.003 | 3.099 |
| 1999-03-15 | Lunes | 3.059 | +0.030 | +1.00% | 3.034 | 3.061 |
| 1999-03-16 | Martes | 3.082 | +0.024 | +0.77% | 3.022 | 3.084 |
| 1999-03-17 | Miércoles | 3.092 | +0.010 | +0.32% | 3.035 | 3.110 |
| 1999-03-18 | Jueves | 3.069 | -0.023 | -0.76% | 3.007 | 3.097 |
| 1999-03-19 | Viernes | 3.061 | -0.008 | -0.26% | 3.014 | 3.092 |
| 1999-03-22 | Lunes | 3.034 | -0.027 | -0.87% | 2.994 | 3.072 |
| 1999-03-23 | Martes | 3.045 | +0.011 | +0.37% | 3.009 | 3.054 |
| 1999-03-24 | Miércoles | 3.039 | -0.006 | -0.19% | 2.986 | 3.059 |
| 1999-03-25 | Jueves | 3.016 | -0.024 | -0.78% | 2.978 | 3.053 |
| 1999-03-26 | Viernes | 3.034 | +0.019 | +0.62% | 2.964 | 3.036 |
| 1999-03-29 | Lunes | 3.029 | -0.005 | -0.18% | 2.975 | 3.047 |
| 1999-03-30 | Martes | 3.034 | +0.005 | +0.17% | 2.981 | 3.050 |
| 1999-03-31 | Miércoles | 3.011 | -0.023 | -0.76% | 2.968 | 3.049 |
| 1999-04-01 | Jueves | 3.001 | -0.010 | -0.32% | 2.979 | 3.022 |
| 1999-04-02 | Viernes | 3.004 | +0.002 | +0.08% | 2.998 | 3.011 |
| 1999-04-05 | Lunes | 3.012 | +0.008 | +0.27% | 2.996 | 3.013 |
| 1999-04-06 | Martes | 2.995 | -0.017 | -0.57% | 2.951 | 3.020 |
| 1999-04-07 | Miércoles | 3.006 | +0.011 | +0.38% | 2.970 | 3.015 |
| 1999-04-08 | Jueves | 3.009 | +0.003 | +0.09% | 2.964 | 3.037 |
| 1999-04-09 | Viernes | 3.002 | -0.007 | -0.24% | 2.993 | 3.025 |
| 1999-04-12 | Lunes | 2.973 | -0.028 | -0.94% | 2.914 | 3.003 |
| 1999-04-13 | Martes | 2.991 | +0.018 | +0.60% | 2.971 | 2.994 |
| 1999-04-14 | Miércoles | 2.985 | -0.006 | -0.21% | 2.929 | 2.995 |
| 1999-04-15 | Jueves | 2.951 | -0.033 | -1.12% | 2.923 | 3.001 |
| 1999-04-16 | Viernes | 2.962 | +0.011 | +0.36% | 2.942 | 2.972 |
| 1999-04-19 | Lunes | 2.933 | -0.029 | -0.98% | 2.926 | 2.964 |
| 1999-04-20 | Martes | 2.949 | +0.016 | +0.56% | 2.930 | 2.954 |
| 1999-04-21 | Miércoles | 2.944 | -0.006 | -0.19% | 2.919 | 2.956 |
| 1999-04-22 | Jueves | 2.944 | +0.0004 | +0.01% | 2.889 | 2.958 |
| 1999-04-23 | Viernes | 2.946 | +0.002 | +0.06% | 2.879 | 2.954 |
| 1999-04-26 | Lunes | 2.939 | -0.007 | -0.25% | 2.884 | 2.959 |
| 1999-04-27 | Martes | 2.945 | +0.006 | +0.21% | 2.929 | 2.954 |
| 1999-04-28 | Miércoles | 2.921 | -0.023 | -0.80% | 2.917 | 2.951 |
| 1999-04-29 | Jueves | 2.889 | -0.032 | -1.10% | 2.882 | 2.923 |
| 1999-04-30 | Viernes | 2.880 | -0.009 | -0.33% | 2.864 | 2.895 |
| 1999-05-03 | Lunes | 2.871 | -0.009 | -0.33% | 2.861 | 2.887 |
| 1999-05-04 | Martes | 2.924 | +0.053 | +1.85% | 2.866 | 2.928 |
| 1999-05-05 | Miércoles | 2.928 | +0.004 | +0.13% | 2.914 | 2.938 |
| 1999-05-06 | Jueves | 2.907 | -0.021 | -0.71% | 2.880 | 2.927 |
| 1999-05-07 | Viernes | 2.905 | -0.002 | -0.06% | 2.897 | 2.938 |
| 1999-05-10 | Lunes | 2.909 | +0.003 | +0.11% | 2.865 | 2.921 |
| 1999-05-11 | Martes | 2.890 | -0.019 | -0.64% | 2.873 | 2.919 |
| 1999-05-12 | Miércoles | 2.895 | +0.005 | +0.16% | 2.870 | 2.900 |
| 1999-05-13 | Jueves | 2.885 | -0.010 | -0.35% | 2.879 | 2.900 |
| 1999-05-14 | Viernes | 2.910 | +0.025 | +0.87% | 2.832 | 2.913 |
| 1999-05-17 | Lunes | 2.891 | -0.019 | -0.65% | 2.848 | 2.915 |
| 1999-05-18 | Martes | 2.918 | +0.027 | +0.95% | 2.834 | 2.918 |
| 1999-05-19 | Miércoles | 2.937 | +0.019 | +0.63% | 2.878 | 2.941 |
| 1999-05-20 | Jueves | 2.929 | -0.008 | -0.28% | 2.897 | 2.962 |
| 1999-05-21 | Viernes | 2.940 | +0.011 | +0.39% | 2.880 | 2.944 |
| 1999-05-24 | Lunes | 2.929 | -0.011 | -0.37% | 2.909 | 2.953 |
| 1999-05-25 | Martes | 2.985 | +0.056 | +1.91% | 2.882 | 2.985 |
| 1999-05-26 | Miércoles | 2.993 | +0.008 | +0.27% | 2.939 | 3.014 |
| 1999-05-27 | Jueves | 2.988 | -0.004 | -0.15% | 2.925 | 3.000 |
| 1999-05-28 | Viernes | 2.991 | +0.003 | +0.09% | 2.963 | 2.994 |
| 1999-05-31 | Lunes | 2.999 | +0.008 | +0.26% | 2.974 | 3.003 |
| 1999-06-01 | Martes | 3.050 | +0.051 | +1.72% | 2.985 | 3.062 |
| 1999-06-02 | Miércoles | 3.051 | +0.0002 | +0.01% | 2.999 | 3.069 |
| 1999-06-03 | Jueves | 3.041 | -0.009 | -0.30% | 3.008 | 3.084 |
| 1999-06-04 | Viernes | 3.015 | -0.027 | -0.87% | 2.998 | 3.052 |
| 1999-06-07 | Lunes | 3.002 | -0.012 | -0.41% | 2.958 | 3.020 |
| 1999-06-08 | Martes | 3.046 | +0.044 | +1.45% | 2.947 | 3.052 |
| 1999-06-09 | Miércoles | 3.010 | -0.036 | -1.20% | 2.944 | 3.046 |
| 1999-06-10 | Jueves | 2.987 | -0.022 | -0.73% | 2.942 | 3.026 |
| 1999-06-11 | Viernes | 2.994 | +0.006 | +0.20% | 2.921 | 2.995 |
| 1999-06-14 | Lunes | 2.981 | -0.013 | -0.42% | 2.930 | 3.008 |
| 1999-06-15 | Martes | 2.989 | +0.008 | +0.28% | 2.927 | 3.014 |
| 1999-06-16 | Miércoles | 2.968 | -0.021 | -0.71% | 2.928 | 2.997 |
| 1999-06-17 | Jueves | 2.977 | +0.009 | +0.32% | 2.911 | 2.986 |
| 1999-06-18 | Viernes | 3.006 | +0.028 | +0.95% | 2.945 | 3.010 |
| 1999-06-21 | Lunes | 3.004 | -0.002 | -0.05% | 2.945 | 3.012 |
| 1999-06-22 | Martes | 2.994 | -0.010 | -0.33% | 2.951 | 3.014 |
| 1999-06-23 | Miércoles | 2.954 | -0.040 | -1.35% | 2.909 | 2.997 |
| 1999-06-24 | Jueves | 2.961 | +0.007 | +0.23% | 2.888 | 2.966 |
| 1999-06-25 | Viernes | 2.967 | +0.006 | +0.21% | 2.908 | 2.979 |
| 1999-06-28 | Lunes | 2.964 | -0.003 | -0.11% | 2.946 | 2.972 |
| 1999-06-29 | Martes | 2.972 | +0.008 | +0.28% | 2.959 | 2.986 |
| 1999-06-30 | Miércoles | 2.940 | -0.032 | -1.07% | 2.937 | 2.987 |
| 1999-07-01 | Jueves | 2.952 | +0.012 | +0.42% | 2.892 | 2.963 |
| 1999-07-02 | Viernes | 2.968 | +0.015 | +0.53% | 2.938 | 2.971 |
| 1999-07-05 | Lunes | 2.977 | +0.009 | +0.30% | 2.960 | 2.984 |
| 1999-07-06 | Martes | 2.984 | +0.007 | +0.24% | 2.899 | 2.985 |
| 1999-07-07 | Miércoles | 2.960 | -0.024 | -0.80% | 2.943 | 2.992 |
| 1999-07-08 | Jueves | 2.966 | +0.006 | +0.21% | 2.905 | 2.981 |
| 1999-07-09 | Viernes | 2.935 | -0.031 | -1.05% | 2.930 | 2.976 |
| 1999-07-12 | Lunes | 2.971 | +0.036 | +1.23% | 2.932 | 2.972 |
| 1999-07-13 | Martes | 2.985 | +0.014 | +0.46% | 2.951 | 2.999 |
| 1999-07-14 | Miércoles | 2.999 | +0.014 | +0.47% | 2.967 | 3.007 |
| 1999-07-15 | Jueves | 2.982 | -0.017 | -0.55% | 2.973 | 3.008 |
| 1999-07-16 | Viernes | 2.983 | +0.001 | +0.02% | 2.938 | 3.004 |
| 1999-07-19 | Lunes | 3.032 | +0.049 | +1.63% | 2.934 | 3.042 |
| 1999-07-20 | Martes | 3.009 | -0.023 | -0.74% | 2.944 | 3.029 |
| 1999-07-21 | Miércoles | 2.989 | -0.020 | -0.68% | 2.950 | 3.020 |
| 1999-07-22 | Jueves | 2.991 | +0.002 | +0.08% | 2.940 | 3.012 |
| 1999-07-23 | Viernes | 2.971 | -0.020 | -0.68% | 2.919 | 2.995 |
| 1999-07-26 | Lunes | 3.020 | +0.049 | +1.66% | 2.948 | 3.026 |
| 1999-07-27 | Martes | 3.031 | +0.011 | +0.35% | 2.982 | 3.050 |
| 1999-07-28 | Miércoles | 3.041 | +0.010 | +0.34% | 3.020 | 3.051 |
| 1999-07-29 | Jueves | 3.057 | +0.016 | +0.53% | 3.031 | 3.067 |
| 1999-07-30 | Viernes | 3.058 | +0.001 | +0.02% | 3.036 | 3.065 |
| 1999-08-02 | Lunes | 3.059 | +0.001 | +0.04% | 3.051 | 3.085 |
| 1999-08-03 | Martes | 3.040 | -0.019 | -0.63% | 3.018 | 3.068 |
| 1999-08-04 | Miércoles | 3.021 | -0.019 | -0.61% | 3.006 | 3.042 |
| 1999-08-05 | Jueves | 3.039 | +0.017 | +0.57% | 2.971 | 3.054 |
| 1999-08-06 | Viernes | 3.042 | +0.003 | +0.10% | 2.977 | 3.062 |
| 1999-08-09 | Lunes | 3.037 | -0.005 | -0.16% | 3.022 | 3.061 |
| 1999-08-10 | Martes | 3.056 | +0.019 | +0.62% | 3.005 | 3.071 |
| 1999-08-11 | Miércoles | 3.046 | -0.010 | -0.31% | 2.987 | 3.076 |
| 1999-08-12 | Jueves | 3.046 | -0.0003 | -0.01% | 3.018 | 3.048 |
| 1999-08-13 | Viernes | 3.027 | -0.019 | -0.61% | 3.021 | 3.052 |
| 1999-08-16 | Lunes | 3.036 | +0.009 | +0.28% | 3.013 | 3.044 |
| 1999-08-17 | Martes | 3.040 | +0.004 | +0.15% | 2.983 | 3.061 |
| 1999-08-18 | Miércoles | 2.999 | -0.041 | -1.36% | 2.990 | 3.055 |
| 1999-08-19 | Jueves | 3.056 | +0.057 | +1.91% | 2.985 | 3.058 |
| 1999-08-20 | Viernes | 3.035 | -0.021 | -0.68% | 3.016 | 3.060 |
| 1999-08-23 | Lunes | 3.036 | +0.0002 | +0.01% | 2.976 | 3.050 |
| 1999-08-24 | Martes | 3.031 | -0.004 | -0.14% | 3.012 | 3.056 |
| 1999-08-25 | Miércoles | 3.068 | +0.037 | +1.22% | 3.019 | 3.093 |
| 1999-08-26 | Jueves | 3.117 | +0.049 | +1.60% | 3.024 | 3.121 |
| 1999-08-27 | Viernes | 3.094 | -0.023 | -0.75% | 3.077 | 3.119 |
| 1999-08-30 | Lunes | 3.085 | -0.009 | -0.28% | 3.057 | 3.120 |
| 1999-08-31 | Martes | 3.100 | +0.015 | +0.47% | 3.073 | 3.123 |
| 1999-09-01 | Miércoles | 3.132 | +0.033 | +1.05% | 3.059 | 3.139 |
| 1999-09-02 | Jueves | 3.105 | -0.028 | -0.88% | 3.083 | 3.146 |
| 1999-09-03 | Viernes | 3.089 | -0.015 | -0.50% | 3.039 | 3.118 |
| 1999-09-06 | Lunes | 3.073 | -0.016 | -0.53% | 3.058 | 3.108 |
| 1999-09-07 | Martes | 3.040 | -0.033 | -1.07% | 3.000 | 3.079 |
| 1999-09-08 | Miércoles | 3.072 | +0.032 | +1.05% | 2.981 | 3.080 |
| 1999-09-09 | Jueves | 3.066 | -0.006 | -0.20% | 3.008 | 3.090 |
| 1999-09-10 | Viernes | 3.040 | -0.026 | -0.84% | 2.992 | 3.070 |
| 1999-09-13 | Lunes | 3.006 | -0.034 | -1.12% | 2.956 | 3.053 |
| 1999-09-14 | Martes | 3.039 | +0.033 | +1.11% | 3.001 | 3.047 |
| 1999-09-15 | Miércoles | 3.076 | +0.037 | +1.21% | 2.996 | 3.095 |
| 1999-09-16 | Jueves | 3.095 | +0.019 | +0.63% | 3.037 | 3.105 |
| 1999-09-17 | Viernes | 3.092 | -0.003 | -0.10% | 3.056 | 3.097 |
| 1999-09-20 | Lunes | 3.110 | +0.018 | +0.57% | 3.088 | 3.113 |
| 1999-09-21 | Martes | 3.109 | -0.001 | -0.04% | 3.079 | 3.122 |
| 1999-09-22 | Miércoles | 3.117 | +0.009 | +0.28% | 3.095 | 3.130 |
| 1999-09-23 | Jueves | 3.157 | +0.039 | +1.26% | 3.087 | 3.166 |
| 1999-09-24 | Viernes | 3.178 | +0.022 | +0.69% | 3.137 | 3.200 |
| 1999-09-27 | Lunes | 3.187 | +0.008 | +0.26% | 3.113 | 3.194 |
| 1999-09-28 | Martes | 3.206 | +0.019 | +0.61% | 3.183 | 3.224 |
| 1999-09-29 | Miércoles | 3.184 | -0.023 | -0.70% | 3.165 | 3.209 |
| 1999-09-30 | Jueves | 3.180 | -0.004 | -0.12% | 3.116 | 3.202 |
| 1999-10-01 | Viernes | 3.201 | +0.021 | +0.67% | 3.174 | 3.208 |
| 1999-10-04 | Lunes | 3.170 | -0.031 | -0.97% | 3.121 | 3.204 |
| 1999-10-05 | Martes | 3.167 | -0.003 | -0.09% | 3.099 | 3.174 |
| 1999-10-06 | Miércoles | 3.178 | +0.011 | +0.35% | 3.112 | 3.183 |
| 1999-10-07 | Jueves | 3.185 | +0.007 | +0.21% | 3.156 | 3.188 |
| 1999-10-08 | Viernes | 3.218 | +0.033 | +1.04% | 3.139 | 3.221 |
| 1999-10-11 | Lunes | 3.205 | -0.013 | -0.39% | 3.195 | 3.221 |
| 1999-10-12 | Martes | 3.202 | -0.003 | -0.10% | 3.151 | 3.222 |
| 1999-10-13 | Miércoles | 3.256 | +0.054 | +1.67% | 3.141 | 3.263 |
| 1999-10-14 | Jueves | 3.253 | -0.002 | -0.07% | 3.186 | 3.271 |
| 1999-10-15 | Viernes | 3.266 | +0.013 | +0.41% | 3.205 | 3.282 |
| 1999-10-18 | Lunes | 3.281 | +0.015 | +0.44% | 3.214 | 3.294 |
| 1999-10-19 | Martes | 3.263 | -0.018 | -0.56% | 3.248 | 3.287 |
| 1999-10-20 | Miércoles | 3.238 | -0.025 | -0.76% | 3.227 | 3.272 |
| 1999-10-21 | Jueves | 3.245 | +0.007 | +0.23% | 3.226 | 3.270 |
| 1999-10-22 | Viernes | 3.212 | -0.034 | -1.04% | 3.199 | 3.264 |
| 1999-10-25 | Lunes | 3.224 | +0.012 | +0.39% | 3.210 | 3.237 |
| 1999-10-26 | Martes | 3.221 | -0.002 | -0.08% | 3.189 | 3.233 |
| 1999-10-27 | Miércoles | 3.241 | +0.019 | +0.60% | 3.215 | 3.257 |
| 1999-10-28 | Jueves | 3.207 | -0.034 | -1.03% | 3.198 | 3.245 |
| 1999-10-29 | Viernes | 3.232 | +0.024 | +0.75% | 3.193 | 3.250 |
| 1999-11-01 | Lunes | 3.221 | -0.010 | -0.32% | 3.209 | 3.245 |
| 1999-11-02 | Martes | 3.221 | +0.0003 | +0.01% | 3.204 | 3.239 |
| 1999-11-03 | Miércoles | 3.206 | -0.015 | -0.47% | 3.197 | 3.236 |
| 1999-11-04 | Jueves | 3.156 | -0.051 | -1.58% | 3.149 | 3.222 |
| 1999-11-05 | Viernes | 3.155 | -0.001 | -0.03% | 3.143 | 3.187 |
| 1999-11-08 | Lunes | 3.175 | +0.020 | +0.63% | 3.146 | 3.184 |
| 1999-11-09 | Martes | 3.185 | +0.011 | +0.34% | 3.162 | 3.194 |
| 1999-11-10 | Miércoles | 3.179 | -0.007 | -0.21% | 3.158 | 3.189 |
| 1999-11-11 | Jueves | 3.164 | -0.015 | -0.47% | 3.146 | 3.183 |
| 1999-11-12 | Viernes | 3.123 | -0.040 | -1.28% | 3.119 | 3.164 |
| 1999-11-15 | Lunes | 3.109 | -0.014 | -0.46% | 3.096 | 3.133 |
| 1999-11-16 | Martes | 3.120 | +0.011 | +0.34% | 3.101 | 3.132 |
| 1999-11-17 | Miércoles | 3.164 | +0.044 | +1.41% | 3.119 | 3.166 |
| 1999-11-18 | Jueves | 3.153 | -0.011 | -0.34% | 3.140 | 3.177 |
| 1999-11-19 | Viernes | 3.179 | +0.026 | +0.82% | 3.138 | 3.183 |
| 1999-11-22 | Lunes | 3.179 | +0.0003 | +0.01% | 3.164 | 3.184 |
| 1999-11-23 | Martes | 3.176 | -0.003 | -0.09% | 3.153 | 3.185 |
| 1999-11-24 | Miércoles | 3.155 | -0.021 | -0.66% | 3.137 | 3.181 |
| 1999-11-25 | Jueves | 3.144 | -0.011 | -0.35% | 3.129 | 3.160 |
| 1999-11-26 | Viernes | 3.140 | -0.004 | -0.12% | 3.121 | 3.161 |
| 1999-11-29 | Lunes | 3.138 | -0.002 | -0.07% | 3.114 | 3.157 |
| 1999-11-30 | Martes | 3.140 | +0.002 | +0.06% | 3.107 | 3.154 |
| 1999-12-01 | Miércoles | 3.133 | -0.006 | -0.20% | 3.112 | 3.146 |
| 1999-12-02 | Jueves | 3.155 | +0.021 | +0.67% | 3.123 | 3.170 |
| 1999-12-03 | Viernes | 3.174 | +0.020 | +0.62% | 3.139 | 3.188 |
| 1999-12-06 | Lunes | 3.196 | +0.021 | +0.67% | 3.164 | 3.219 |
| 1999-12-07 | Martes | 3.194 | -0.002 | -0.06% | 3.180 | 3.219 |
| 1999-12-08 | Miércoles | 3.206 | +0.012 | +0.38% | 3.175 | 3.207 |
| 1999-12-09 | Jueves | 3.202 | -0.004 | -0.12% | 3.178 | 3.213 |
| 1999-12-10 | Viernes | 3.275 | +0.073 | +2.27% | 3.203 | 3.299 |
| 1999-12-13 | Lunes | 3.281 | +0.006 | +0.20% | 3.266 | 3.319 |
| 1999-12-14 | Martes | 3.268 | -0.014 | -0.41% | 3.242 | 3.292 |
| 1999-12-15 | Miércoles | 3.239 | -0.029 | -0.88% | 3.229 | 3.283 |
| 1999-12-16 | Jueves | 3.180 | -0.058 | -1.80% | 3.162 | 3.246 |
| 1999-12-17 | Viernes | 3.160 | -0.020 | -0.64% | 3.156 | 3.199 |
| 1999-12-20 | Lunes | 3.164 | +0.004 | +0.12% | 3.153 | 3.187 |
| 1999-12-21 | Martes | 3.123 | -0.041 | -1.29% | 3.110 | 3.167 |
| 1999-12-22 | Miércoles | 3.121 | -0.002 | -0.06% | 3.109 | 3.139 |
| 1999-12-23 | Jueves | 3.128 | +0.007 | +0.22% | 3.096 | 3.143 |
| 1999-12-24 | Viernes | 3.135 | +0.007 | +0.23% | 3.111 | 3.149 |
| 1999-12-27 | Lunes | 3.121 | -0.014 | -0.44% | 3.117 | 3.151 |
| 1999-12-28 | Martes | 3.097 | -0.024 | -0.76% | 3.093 | 3.144 |
| 1999-12-29 | Miércoles | 3.102 | +0.004 | +0.14% | 3.083 | 3.131 |
| 1999-12-30 | Jueves | 3.089 | -0.013 | -0.41% | 3.082 | 3.124 |
| 1999-12-31 | Viernes | 3.090 | +0.001 | +0.02% | 3.078 | 3.112 |