Al finalizar el 2000 la libra esterlina cotizó a 3.373 dólares neozelandeses. El precio subió 0.256 dólares (+8.2%) desde el inicio del año, cuando cotizaba a £3.117. El precio promedio fue de $3.328.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, la libra cerró a 3.117 dólares neozelandeses, fluctuando entre 3.073 y 3.117 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 3.117 | +0.028 | +0.89% | 3.073 | 3.117 |
| 2000-01-04 | Martes | 3.147 | +0.030 | +0.96% | 3.097 | 3.154 |
| 2000-01-05 | Miércoles | 3.157 | +0.010 | +0.32% | 3.142 | 3.174 |
| 2000-01-06 | Jueves | 3.206 | +0.049 | +1.55% | 3.151 | 3.209 |
| 2000-01-07 | Viernes | 3.163 | -0.043 | -1.34% | 3.152 | 3.208 |
| 2000-01-10 | Lunes | 3.175 | +0.011 | +0.36% | 3.159 | 3.183 |
| 2000-01-11 | Martes | 3.190 | +0.016 | +0.49% | 3.164 | 3.194 |
| 2000-01-12 | Miércoles | 3.174 | -0.016 | -0.51% | 3.168 | 3.188 |
| 2000-01-13 | Jueves | 3.145 | -0.029 | -0.92% | 3.131 | 3.178 |
| 2000-01-14 | Viernes | 3.135 | -0.010 | -0.32% | 3.126 | 3.164 |
| 2000-01-17 | Lunes | 3.138 | +0.004 | +0.11% | 3.133 | 3.160 |
| 2000-01-18 | Martes | 3.147 | +0.009 | +0.29% | 3.132 | 3.175 |
| 2000-01-19 | Miércoles | 3.196 | +0.048 | +1.53% | 3.154 | 3.200 |
| 2000-01-20 | Jueves | 3.220 | +0.025 | +0.78% | 3.184 | 3.230 |
| 2000-01-21 | Viernes | 3.224 | +0.004 | +0.11% | 3.198 | 3.235 |
| 2000-01-24 | Lunes | 3.254 | +0.030 | +0.92% | 3.222 | 3.268 |
| 2000-01-25 | Martes | 3.235 | -0.019 | -0.58% | 3.211 | 3.267 |
| 2000-01-26 | Miércoles | 3.224 | -0.011 | -0.35% | 3.218 | 3.243 |
| 2000-01-27 | Jueves | 3.238 | +0.014 | +0.45% | 3.200 | 3.242 |
| 2000-01-28 | Viernes | 3.294 | +0.056 | +1.72% | 3.242 | 3.345 |
| 2000-01-31 | Lunes | 3.261 | -0.033 | -1.01% | 3.256 | 3.306 |
| 2000-02-01 | Martes | 3.281 | +0.020 | +0.62% | 3.242 | 3.297 |
| 2000-02-02 | Miércoles | 3.267 | -0.014 | -0.43% | 3.256 | 3.306 |
| 2000-02-03 | Jueves | 3.228 | -0.039 | -1.20% | 3.188 | 3.273 |
| 2000-02-04 | Viernes | 3.208 | -0.019 | -0.60% | 3.194 | 3.253 |
| 2000-02-07 | Lunes | 3.236 | +0.027 | +0.85% | 3.190 | 3.240 |
| 2000-02-08 | Martes | 3.279 | +0.044 | +1.35% | 3.229 | 3.283 |
| 2000-02-09 | Miércoles | 3.275 | -0.005 | -0.14% | 3.242 | 3.298 |
| 2000-02-10 | Jueves | 3.275 | +0.0005 | +0.02% | 3.244 | 3.287 |
| 2000-02-11 | Viernes | 3.241 | -0.034 | -1.04% | 3.219 | 3.294 |
| 2000-02-14 | Lunes | 3.261 | +0.020 | +0.62% | 3.214 | 3.271 |
| 2000-02-15 | Martes | 3.277 | +0.016 | +0.49% | 3.242 | 3.293 |
| 2000-02-16 | Miércoles | 3.261 | -0.016 | -0.48% | 3.239 | 3.280 |
| 2000-02-17 | Jueves | 3.256 | -0.005 | -0.15% | 3.238 | 3.281 |
| 2000-02-18 | Viernes | 3.258 | +0.002 | +0.06% | 3.239 | 3.271 |
| 2000-02-21 | Lunes | 3.272 | +0.014 | +0.42% | 3.245 | 3.277 |
| 2000-02-22 | Martes | 3.285 | +0.013 | +0.40% | 3.265 | 3.301 |
| 2000-02-23 | Miércoles | 3.295 | +0.010 | +0.30% | 3.280 | 3.326 |
| 2000-02-24 | Jueves | 3.284 | -0.011 | -0.34% | 3.263 | 3.298 |
| 2000-02-25 | Viernes | 3.276 | -0.008 | -0.24% | 3.247 | 3.289 |
| 2000-02-28 | Lunes | 3.281 | +0.005 | +0.16% | 3.258 | 3.299 |
| 2000-02-29 | Martes | 3.219 | -0.062 | -1.89% | 3.215 | 3.297 |
| 2000-03-01 | Miércoles | 3.259 | +0.040 | +1.23% | 3.219 | 3.303 |
| 2000-03-02 | Jueves | 3.235 | -0.024 | -0.73% | 3.215 | 3.256 |
| 2000-03-03 | Viernes | 3.232 | -0.003 | -0.09% | 3.204 | 3.242 |
| 2000-03-06 | Lunes | 3.265 | +0.033 | +1.02% | 3.219 | 3.276 |
| 2000-03-07 | Martes | 3.261 | -0.004 | -0.13% | 3.241 | 3.274 |
| 2000-03-08 | Miércoles | 3.242 | -0.019 | -0.59% | 3.229 | 3.284 |
| 2000-03-09 | Jueves | 3.201 | -0.040 | -1.24% | 3.189 | 3.248 |
| 2000-03-10 | Viernes | 3.189 | -0.012 | -0.38% | 3.173 | 3.213 |
| 2000-03-13 | Lunes | 3.197 | +0.008 | +0.26% | 3.185 | 3.224 |
| 2000-03-14 | Martes | 3.229 | +0.031 | +0.97% | 3.182 | 3.238 |
| 2000-03-15 | Miércoles | 3.215 | -0.014 | -0.43% | 3.191 | 3.247 |
| 2000-03-16 | Jueves | 3.227 | +0.012 | +0.38% | 3.197 | 3.234 |
| 2000-03-17 | Viernes | 3.246 | +0.019 | +0.60% | 3.215 | 3.258 |
| 2000-03-20 | Lunes | 3.225 | -0.021 | -0.66% | 3.216 | 3.257 |
| 2000-03-21 | Martes | 3.212 | -0.013 | -0.40% | 3.196 | 3.227 |
| 2000-03-22 | Miércoles | 3.241 | +0.029 | +0.90% | 3.186 | 3.243 |
| 2000-03-23 | Jueves | 3.249 | +0.008 | +0.24% | 3.226 | 3.257 |
| 2000-03-24 | Viernes | 3.256 | +0.007 | +0.22% | 3.240 | 3.266 |
| 2000-03-27 | Lunes | 3.177 | -0.078 | -2.41% | 3.173 | 3.255 |
| 2000-03-28 | Martes | 3.154 | -0.024 | -0.75% | 3.140 | 3.175 |
| 2000-03-29 | Miércoles | 3.184 | +0.030 | +0.95% | 3.146 | 3.190 |
| 2000-03-30 | Jueves | 3.188 | +0.004 | +0.14% | 3.176 | 3.205 |
| 2000-03-31 | Viernes | 3.207 | +0.019 | +0.60% | 3.178 | 3.237 |
| 2000-04-03 | Lunes | 3.186 | -0.021 | -0.65% | 3.179 | 3.210 |
| 2000-04-04 | Martes | 3.182 | -0.004 | -0.12% | 3.175 | 3.222 |
| 2000-04-05 | Miércoles | 3.147 | -0.035 | -1.10% | 3.138 | 3.194 |
| 2000-04-06 | Jueves | 3.155 | +0.008 | +0.25% | 3.137 | 3.178 |
| 2000-04-07 | Viernes | 3.168 | +0.013 | +0.41% | 3.149 | 3.194 |
| 2000-04-10 | Lunes | 3.194 | +0.027 | +0.84% | 3.159 | 3.201 |
| 2000-04-11 | Martes | 3.181 | -0.014 | -0.43% | 3.162 | 3.196 |
| 2000-04-12 | Miércoles | 3.191 | +0.011 | +0.33% | 3.173 | 3.201 |
| 2000-04-13 | Jueves | 3.188 | -0.003 | -0.11% | 3.169 | 3.196 |
| 2000-04-14 | Viernes | 3.187 | -0.001 | -0.03% | 3.178 | 3.199 |
| 2000-04-17 | Lunes | 3.196 | +0.009 | +0.28% | 3.164 | 3.226 |
| 2000-04-18 | Martes | 3.187 | -0.009 | -0.27% | 3.173 | 3.208 |
| 2000-04-19 | Miércoles | 3.178 | -0.009 | -0.29% | 3.155 | 3.189 |
| 2000-04-20 | Jueves | 3.200 | +0.022 | +0.68% | 3.165 | 3.204 |
| 2000-04-21 | Viernes | 3.194 | -0.005 | -0.17% | 3.190 | 3.205 |
| 2000-04-24 | Lunes | 3.191 | -0.003 | -0.11% | 3.182 | 3.201 |
| 2000-04-25 | Martes | 3.200 | +0.009 | +0.27% | 3.160 | 3.201 |
| 2000-04-26 | Miércoles | 3.238 | +0.039 | +1.21% | 3.193 | 3.250 |
| 2000-04-27 | Jueves | 3.228 | -0.010 | -0.31% | 3.219 | 3.249 |
| 2000-04-28 | Viernes | 3.198 | -0.030 | -0.93% | 3.188 | 3.242 |
| 2000-05-01 | Lunes | 3.193 | -0.005 | -0.16% | 3.185 | 3.221 |
| 2000-05-02 | Martes | 3.218 | +0.025 | +0.78% | 3.186 | 3.224 |
| 2000-05-03 | Miércoles | 3.181 | -0.037 | -1.13% | 3.163 | 3.228 |
| 2000-05-04 | Jueves | 3.144 | -0.038 | -1.19% | 3.127 | 3.201 |
| 2000-05-05 | Viernes | 3.106 | -0.038 | -1.20% | 3.099 | 3.154 |
| 2000-05-08 | Lunes | 3.179 | +0.073 | +2.35% | 3.103 | 3.179 |
| 2000-05-09 | Martes | 3.178 | -0.001 | -0.03% | 3.172 | 3.222 |
| 2000-05-10 | Miércoles | 3.176 | -0.002 | -0.07% | 3.152 | 3.206 |
| 2000-05-11 | Jueves | 3.138 | -0.038 | -1.19% | 3.127 | 3.191 |
| 2000-05-12 | Viernes | 3.165 | +0.027 | +0.87% | 3.136 | 3.181 |
| 2000-05-15 | Lunes | 3.197 | +0.031 | +1.00% | 3.159 | 3.202 |
| 2000-05-16 | Martes | 3.155 | -0.042 | -1.30% | 3.130 | 3.202 |
| 2000-05-17 | Miércoles | 3.238 | +0.083 | +2.62% | 3.161 | 3.250 |
| 2000-05-18 | Jueves | 3.290 | +0.052 | +1.60% | 3.224 | 3.316 |
| 2000-05-19 | Viernes | 3.258 | -0.032 | -0.97% | 3.226 | 3.301 |
| 2000-05-22 | Lunes | 3.259 | +0.001 | +0.03% | 3.231 | 3.272 |
| 2000-05-23 | Martes | 3.213 | -0.046 | -1.41% | 3.184 | 3.258 |
| 2000-05-24 | Miércoles | 3.251 | +0.038 | +1.19% | 3.217 | 3.274 |
| 2000-05-25 | Jueves | 3.247 | -0.005 | -0.15% | 3.209 | 3.267 |
| 2000-05-26 | Viernes | 3.246 | -0.001 | -0.02% | 3.219 | 3.274 |
| 2000-05-29 | Lunes | 3.264 | +0.018 | +0.55% | 3.230 | 3.270 |
| 2000-05-30 | Martes | 3.260 | -0.004 | -0.11% | 3.233 | 3.275 |
| 2000-05-31 | Miércoles | 3.281 | +0.021 | +0.64% | 3.246 | 3.282 |
| 2000-06-01 | Jueves | 3.270 | -0.011 | -0.33% | 3.249 | 3.299 |
| 2000-06-02 | Viernes | 3.247 | -0.023 | -0.69% | 3.219 | 3.284 |
| 2000-06-05 | Lunes | 3.247 | -0.0004 | -0.01% | 3.189 | 3.252 |
| 2000-06-06 | Martes | 3.242 | -0.004 | -0.14% | 3.200 | 3.257 |
| 2000-06-07 | Miércoles | 3.214 | -0.028 | -0.86% | 3.193 | 3.247 |
| 2000-06-08 | Jueves | 3.219 | +0.004 | +0.13% | 3.197 | 3.243 |
| 2000-06-09 | Viernes | 3.218 | -0.0004 | -0.01% | 3.200 | 3.241 |
| 2000-06-12 | Lunes | 3.211 | -0.007 | -0.23% | 3.193 | 3.230 |
| 2000-06-13 | Martes | 3.185 | -0.026 | -0.82% | 3.181 | 3.226 |
| 2000-06-14 | Miércoles | 3.161 | -0.023 | -0.73% | 3.144 | 3.197 |
| 2000-06-15 | Jueves | 3.215 | +0.053 | +1.69% | 3.155 | 3.226 |
| 2000-06-16 | Viernes | 3.176 | -0.039 | -1.21% | 3.148 | 3.228 |
| 2000-06-19 | Lunes | 3.194 | +0.018 | +0.57% | 3.163 | 3.204 |
| 2000-06-20 | Martes | 3.196 | +0.002 | +0.07% | 3.157 | 3.201 |
| 2000-06-21 | Miércoles | 3.155 | -0.041 | -1.28% | 3.145 | 3.204 |
| 2000-06-22 | Jueves | 3.216 | +0.061 | +1.92% | 3.152 | 3.219 |
| 2000-06-23 | Viernes | 3.191 | -0.025 | -0.77% | 3.178 | 3.221 |
| 2000-06-26 | Lunes | 3.177 | -0.014 | -0.44% | 3.170 | 3.219 |
| 2000-06-27 | Martes | 3.197 | +0.020 | +0.62% | 3.167 | 3.197 |
| 2000-06-28 | Miércoles | 3.231 | +0.034 | +1.07% | 3.184 | 3.255 |
| 2000-06-29 | Jueves | 3.242 | +0.011 | +0.34% | 3.214 | 3.257 |
| 2000-06-30 | Viernes | 3.237 | -0.005 | -0.15% | 3.206 | 3.255 |
| 2000-07-03 | Lunes | 3.246 | +0.008 | +0.26% | 3.215 | 3.250 |
| 2000-07-04 | Martes | 3.256 | +0.010 | +0.30% | 3.228 | 3.271 |
| 2000-07-05 | Miércoles | 3.274 | +0.019 | +0.57% | 3.247 | 3.282 |
| 2000-07-06 | Jueves | 3.274 | +0.0003 | +0.01% | 3.257 | 3.292 |
| 2000-07-07 | Viernes | 3.283 | +0.008 | +0.25% | 3.262 | 3.301 |
| 2000-07-10 | Lunes | 3.278 | -0.005 | -0.15% | 3.258 | 3.287 |
| 2000-07-11 | Martes | 3.300 | +0.023 | +0.69% | 3.272 | 3.300 |
| 2000-07-12 | Miércoles | 3.273 | -0.027 | -0.83% | 3.263 | 3.300 |
| 2000-07-13 | Jueves | 3.260 | -0.013 | -0.38% | 3.243 | 3.276 |
| 2000-07-14 | Viernes | 3.257 | -0.003 | -0.10% | 3.244 | 3.270 |
| 2000-07-17 | Lunes | 3.253 | -0.005 | -0.14% | 3.232 | 3.263 |
| 2000-07-18 | Martes | 3.276 | +0.024 | +0.73% | 3.233 | 3.280 |
| 2000-07-19 | Miércoles | 3.291 | +0.015 | +0.45% | 3.255 | 3.295 |
| 2000-07-20 | Jueves | 3.266 | -0.026 | -0.77% | 3.255 | 3.294 |
| 2000-07-21 | Viernes | 3.285 | +0.019 | +0.59% | 3.243 | 3.292 |
| 2000-07-24 | Lunes | 3.288 | +0.003 | +0.10% | 3.270 | 3.299 |
| 2000-07-25 | Martes | 3.290 | +0.002 | +0.07% | 3.279 | 3.306 |
| 2000-07-26 | Miércoles | 3.279 | -0.011 | -0.33% | 3.273 | 3.309 |
| 2000-07-27 | Jueves | 3.307 | +0.027 | +0.84% | 3.271 | 3.313 |
| 2000-07-28 | Viernes | 3.285 | -0.022 | -0.66% | 3.270 | 3.312 |
| 2000-07-31 | Lunes | 3.297 | +0.013 | +0.38% | 3.280 | 3.311 |
| 2000-08-01 | Martes | 3.290 | -0.008 | -0.23% | 3.274 | 3.309 |
| 2000-08-02 | Miércoles | 3.291 | +0.001 | +0.03% | 3.270 | 3.314 |
| 2000-08-03 | Jueves | 3.277 | -0.013 | -0.41% | 3.265 | 3.305 |
| 2000-08-04 | Viernes | 3.296 | +0.019 | +0.58% | 3.266 | 3.314 |
| 2000-08-07 | Lunes | 3.327 | +0.031 | +0.95% | 3.292 | 3.331 |
| 2000-08-08 | Martes | 3.321 | -0.007 | -0.20% | 3.301 | 3.324 |
| 2000-08-09 | Miércoles | 3.326 | +0.005 | +0.16% | 3.300 | 3.335 |
| 2000-08-10 | Jueves | 3.310 | -0.016 | -0.48% | 3.305 | 3.332 |
| 2000-08-11 | Viernes | 3.343 | +0.033 | +1.00% | 3.297 | 3.362 |
| 2000-08-14 | Lunes | 3.342 | -0.001 | -0.02% | 3.326 | 3.368 |
| 2000-08-15 | Martes | 3.352 | +0.010 | +0.29% | 3.336 | 3.373 |
| 2000-08-16 | Miércoles | 3.310 | -0.042 | -1.25% | 3.304 | 3.368 |
| 2000-08-17 | Jueves | 3.308 | -0.002 | -0.06% | 3.300 | 3.334 |
| 2000-08-18 | Viernes | 3.308 | -0.0003 | -0.01% | 3.291 | 3.325 |
| 2000-08-21 | Lunes | 3.305 | -0.003 | -0.09% | 3.289 | 3.318 |
| 2000-08-22 | Martes | 3.368 | +0.063 | +1.92% | 3.299 | 3.376 |
| 2000-08-23 | Miércoles | 3.445 | +0.077 | +2.28% | 3.364 | 3.466 |
| 2000-08-24 | Jueves | 3.416 | -0.030 | -0.86% | 3.392 | 3.509 |
| 2000-08-25 | Viernes | 3.367 | -0.048 | -1.41% | 3.362 | 3.414 |
| 2000-08-28 | Lunes | 3.383 | +0.015 | +0.46% | 3.365 | 3.401 |
| 2000-08-29 | Martes | 3.397 | +0.014 | +0.43% | 3.370 | 3.410 |
| 2000-08-30 | Miércoles | 3.386 | -0.011 | -0.32% | 3.372 | 3.415 |
| 2000-08-31 | Jueves | 3.388 | +0.002 | +0.05% | 3.358 | 3.405 |
| 2000-09-01 | Viernes | 3.405 | +0.017 | +0.50% | 3.372 | 3.445 |
| 2000-09-04 | Lunes | 3.402 | -0.003 | -0.08% | 3.387 | 3.412 |
| 2000-09-05 | Martes | 3.413 | +0.011 | +0.31% | 3.380 | 3.429 |
| 2000-09-06 | Miércoles | 3.383 | -0.029 | -0.86% | 3.372 | 3.431 |
| 2000-09-07 | Jueves | 3.438 | +0.055 | +1.62% | 3.377 | 3.482 |
| 2000-09-08 | Viernes | 3.378 | -0.061 | -1.76% | 3.370 | 3.447 |
| 2000-09-11 | Lunes | 3.268 | -0.110 | -3.25% | 3.248 | 3.371 |
| 2000-09-12 | Martes | 3.306 | +0.038 | +1.17% | 3.252 | 3.313 |
| 2000-09-13 | Miércoles | 3.345 | +0.039 | +1.18% | 3.294 | 3.350 |
| 2000-09-14 | Jueves | 3.345 | +0.0003 | +0.01% | 3.303 | 3.410 |
| 2000-09-15 | Viernes | 3.354 | +0.008 | +0.25% | 3.338 | 3.368 |
| 2000-09-18 | Lunes | 3.431 | +0.077 | +2.29% | 3.348 | 3.443 |
| 2000-09-19 | Martes | 3.399 | -0.032 | -0.93% | 3.381 | 3.442 |
| 2000-09-20 | Miércoles | 3.463 | +0.064 | +1.89% | 3.394 | 3.491 |
| 2000-09-21 | Jueves | 3.515 | +0.052 | +1.50% | 3.454 | 3.529 |
| 2000-09-22 | Viernes | 3.533 | +0.018 | +0.50% | 3.497 | 3.574 |
| 2000-09-25 | Lunes | 3.521 | -0.012 | -0.35% | 3.503 | 3.562 |
| 2000-09-26 | Martes | 3.537 | +0.016 | +0.46% | 3.490 | 3.540 |
| 2000-09-27 | Miércoles | 3.510 | -0.027 | -0.75% | 3.493 | 3.549 |
| 2000-09-28 | Jueves | 3.564 | +0.054 | +1.53% | 3.494 | 3.564 |
| 2000-09-29 | Viernes | 3.620 | +0.056 | +1.58% | 3.563 | 3.659 |
| 2000-10-02 | Lunes | 3.606 | -0.015 | -0.41% | 3.594 | 3.648 |
| 2000-10-03 | Martes | 3.623 | +0.017 | +0.48% | 3.587 | 3.643 |
| 2000-10-04 | Miércoles | 3.598 | -0.025 | -0.70% | 3.586 | 3.653 |
| 2000-10-05 | Jueves | 3.597 | -0.0003 | -0.01% | 3.587 | 3.631 |
| 2000-10-06 | Viernes | 3.604 | +0.006 | +0.18% | 3.580 | 3.618 |
| 2000-10-09 | Lunes | 3.541 | -0.062 | -1.73% | 3.537 | 3.605 |
| 2000-10-10 | Martes | 3.597 | +0.056 | +1.58% | 3.544 | 3.624 |
| 2000-10-11 | Miércoles | 3.612 | +0.014 | +0.39% | 3.571 | 3.619 |
| 2000-10-12 | Jueves | 3.708 | +0.097 | +2.67% | 3.599 | 3.717 |
| 2000-10-13 | Viernes | 3.638 | -0.070 | -1.88% | 3.628 | 3.700 |
| 2000-10-16 | Lunes | 3.661 | +0.023 | +0.62% | 3.628 | 3.681 |
| 2000-10-17 | Martes | 3.681 | +0.020 | +0.54% | 3.637 | 3.686 |
| 2000-10-18 | Miércoles | 3.666 | -0.014 | -0.39% | 3.642 | 3.710 |
| 2000-10-19 | Jueves | 3.657 | -0.009 | -0.26% | 3.642 | 3.692 |
| 2000-10-20 | Viernes | 3.615 | -0.042 | -1.14% | 3.579 | 3.658 |
| 2000-10-23 | Lunes | 3.631 | +0.016 | +0.45% | 3.592 | 3.647 |
| 2000-10-24 | Martes | 3.608 | -0.024 | -0.65% | 3.579 | 3.643 |
| 2000-10-25 | Miércoles | 3.588 | -0.019 | -0.54% | 3.567 | 3.624 |
| 2000-10-26 | Jueves | 3.576 | -0.013 | -0.36% | 3.546 | 3.605 |
| 2000-10-27 | Viernes | 3.612 | +0.036 | +1.01% | 3.561 | 3.616 |
| 2000-10-30 | Lunes | 3.604 | -0.008 | -0.22% | 3.581 | 3.629 |
| 2000-10-31 | Martes | 3.638 | +0.034 | +0.94% | 3.598 | 3.698 |
| 2000-11-01 | Miércoles | 3.657 | +0.019 | +0.54% | 3.619 | 3.694 |
| 2000-11-02 | Jueves | 3.637 | -0.020 | -0.56% | 3.600 | 3.679 |
| 2000-11-03 | Viernes | 3.637 | +0.0002 | +0.01% | 3.587 | 3.660 |
| 2000-11-06 | Lunes | 3.592 | -0.045 | -1.24% | 3.570 | 3.632 |
| 2000-11-07 | Martes | 3.591 | -0.0005 | -0.01% | 3.574 | 3.609 |
| 2000-11-08 | Miércoles | 3.577 | -0.015 | -0.41% | 3.556 | 3.601 |
| 2000-11-09 | Jueves | 3.582 | +0.006 | +0.16% | 3.548 | 3.592 |
| 2000-11-10 | Viernes | 3.611 | +0.029 | +0.82% | 3.556 | 3.626 |
| 2000-11-13 | Lunes | 3.635 | +0.024 | +0.65% | 3.601 | 3.643 |
| 2000-11-14 | Martes | 3.613 | -0.022 | -0.61% | 3.584 | 3.643 |
| 2000-11-15 | Miércoles | 3.583 | -0.030 | -0.84% | 3.559 | 3.610 |
| 2000-11-16 | Jueves | 3.549 | -0.033 | -0.93% | 3.541 | 3.591 |
| 2000-11-17 | Viernes | 3.557 | +0.008 | +0.22% | 3.525 | 3.566 |
| 2000-11-20 | Lunes | 3.594 | +0.037 | +1.04% | 3.545 | 3.611 |
| 2000-11-21 | Martes | 3.612 | +0.018 | +0.50% | 3.585 | 3.620 |
| 2000-11-22 | Miércoles | 3.516 | -0.096 | -2.65% | 3.494 | 3.633 |
| 2000-11-23 | Jueves | 3.494 | -0.022 | -0.63% | 3.474 | 3.529 |
| 2000-11-24 | Viernes | 3.497 | +0.003 | +0.09% | 3.470 | 3.522 |
| 2000-11-27 | Lunes | 3.488 | -0.009 | -0.25% | 3.478 | 3.544 |
| 2000-11-28 | Martes | 3.500 | +0.012 | +0.33% | 3.458 | 3.509 |
| 2000-11-29 | Miércoles | 3.530 | +0.030 | +0.84% | 3.478 | 3.536 |
| 2000-11-30 | Jueves | 3.462 | -0.067 | -1.91% | 3.444 | 3.528 |
| 2000-12-01 | Viernes | 3.462 | -0.0002 | -0.01% | 3.420 | 3.475 |
| 2000-12-04 | Lunes | 3.429 | -0.033 | -0.96% | 3.388 | 3.463 |
| 2000-12-05 | Martes | 3.418 | -0.011 | -0.32% | 3.390 | 3.458 |
| 2000-12-06 | Miércoles | 3.369 | -0.049 | -1.44% | 3.355 | 3.412 |
| 2000-12-07 | Jueves | 3.374 | +0.005 | +0.16% | 3.340 | 3.390 |
| 2000-12-08 | Viernes | 3.382 | +0.008 | +0.23% | 3.361 | 3.412 |
| 2000-12-11 | Lunes | 3.450 | +0.068 | +2.01% | 3.382 | 3.450 |
| 2000-12-12 | Martes | 3.439 | -0.010 | -0.29% | 3.400 | 3.453 |
| 2000-12-13 | Miércoles | 3.454 | +0.015 | +0.42% | 3.409 | 3.463 |
| 2000-12-14 | Jueves | 3.476 | +0.022 | +0.64% | 3.439 | 3.490 |
| 2000-12-15 | Viernes | 3.478 | +0.002 | +0.05% | 3.419 | 3.491 |
| 2000-12-18 | Lunes | 3.426 | -0.052 | -1.48% | 3.393 | 3.468 |
| 2000-12-19 | Martes | 3.411 | -0.016 | -0.46% | 3.394 | 3.447 |
| 2000-12-20 | Miércoles | 3.366 | -0.044 | -1.30% | 3.360 | 3.419 |
| 2000-12-21 | Jueves | 3.346 | -0.020 | -0.60% | 3.332 | 3.381 |
| 2000-12-22 | Viernes | 3.350 | +0.004 | +0.13% | 3.329 | 3.379 |
| 2000-12-25 | Lunes | 3.353 | +0.002 | +0.07% | 3.334 | 3.356 |
| 2000-12-26 | Martes | 3.351 | -0.001 | -0.03% | 3.337 | 3.359 |
| 2000-12-27 | Miércoles | 3.374 | +0.022 | +0.67% | 3.344 | 3.378 |
| 2000-12-28 | Jueves | 3.392 | +0.018 | +0.54% | 3.357 | 3.400 |
| 2000-12-29 | Viernes | 3.373 | -0.019 | -0.57% | 3.361 | 3.398 |