Al finalizar el 2001 la libra esterlina cotizó a 3.49 dólares neozelandeses. El precio subió 0.121 dólares (+3.6%) desde el inicio del año, cuando cotizaba a £3.369. El precio promedio fue de $3.426.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, la libra cerró a 3.369 dólares neozelandeses, fluctuando entre 3.358 y 3.392 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 3.369 | -0.004 | -0.13% | 3.358 | 3.392 |
| 2001-01-03 | Miércoles | 3.401 | +0.033 | +0.97% | 3.337 | 3.411 |
| 2001-01-04 | Jueves | 3.370 | -0.032 | -0.93% | 3.343 | 3.406 |
| 2001-01-05 | Viernes | 3.318 | -0.052 | -1.53% | 3.299 | 3.369 |
| 2001-01-08 | Lunes | 3.309 | -0.009 | -0.26% | 3.300 | 3.341 |
| 2001-01-09 | Martes | 3.327 | +0.017 | +0.52% | 3.304 | 3.359 |
| 2001-01-10 | Miércoles | 3.345 | +0.018 | +0.54% | 3.312 | 3.362 |
| 2001-01-11 | Jueves | 3.319 | -0.026 | -0.78% | 3.303 | 3.352 |
| 2001-01-12 | Viernes | 3.307 | -0.011 | -0.35% | 3.287 | 3.331 |
| 2001-01-15 | Lunes | 3.348 | +0.041 | +1.25% | 3.302 | 3.349 |
| 2001-01-16 | Martes | 3.314 | -0.035 | -1.04% | 3.286 | 3.349 |
| 2001-01-17 | Miércoles | 3.311 | -0.002 | -0.08% | 3.285 | 3.334 |
| 2001-01-18 | Jueves | 3.282 | -0.030 | -0.89% | 3.275 | 3.316 |
| 2001-01-19 | Viernes | 3.272 | -0.009 | -0.29% | 3.255 | 3.296 |
| 2001-01-22 | Lunes | 3.268 | -0.004 | -0.11% | 3.250 | 3.286 |
| 2001-01-23 | Martes | 3.294 | +0.026 | +0.79% | 3.262 | 3.305 |
| 2001-01-24 | Miércoles | 3.317 | +0.022 | +0.68% | 3.249 | 3.345 |
| 2001-01-25 | Jueves | 3.344 | +0.027 | +0.81% | 3.313 | 3.367 |
| 2001-01-26 | Viernes | 3.345 | +0.002 | +0.05% | 3.327 | 3.376 |
| 2001-01-29 | Lunes | 3.364 | +0.019 | +0.56% | 3.332 | 3.370 |
| 2001-01-30 | Martes | 3.315 | -0.049 | -1.45% | 3.304 | 3.365 |
| 2001-01-31 | Miércoles | 3.289 | -0.026 | -0.79% | 3.283 | 3.333 |
| 2001-02-01 | Jueves | 3.310 | +0.021 | +0.63% | 3.274 | 3.316 |
| 2001-02-02 | Viernes | 3.300 | -0.010 | -0.30% | 3.270 | 3.313 |
| 2001-02-05 | Lunes | 3.337 | +0.037 | +1.13% | 3.287 | 3.349 |
| 2001-02-06 | Martes | 3.300 | -0.037 | -1.12% | 3.283 | 3.339 |
| 2001-02-07 | Miércoles | 3.277 | -0.023 | -0.70% | 3.267 | 3.310 |
| 2001-02-08 | Jueves | 3.325 | +0.048 | +1.46% | 3.269 | 3.334 |
| 2001-02-09 | Viernes | 3.309 | -0.015 | -0.46% | 3.289 | 3.337 |
| 2001-02-12 | Lunes | 3.320 | +0.011 | +0.32% | 3.304 | 3.336 |
| 2001-02-13 | Martes | 3.348 | +0.027 | +0.83% | 3.303 | 3.352 |
| 2001-02-14 | Miércoles | 3.392 | +0.044 | +1.33% | 3.336 | 3.410 |
| 2001-02-15 | Jueves | 3.407 | +0.015 | +0.45% | 3.385 | 3.430 |
| 2001-02-16 | Viernes | 3.365 | -0.042 | -1.24% | 3.361 | 3.411 |
| 2001-02-19 | Lunes | 3.352 | -0.013 | -0.39% | 3.342 | 3.383 |
| 2001-02-20 | Martes | 3.371 | +0.019 | +0.58% | 3.346 | 3.385 |
| 2001-02-21 | Miércoles | 3.368 | -0.003 | -0.10% | 3.328 | 3.385 |
| 2001-02-22 | Jueves | 3.353 | -0.015 | -0.46% | 3.342 | 3.388 |
| 2001-02-23 | Viernes | 3.343 | -0.010 | -0.28% | 3.327 | 3.377 |
| 2001-02-26 | Lunes | 3.359 | +0.016 | +0.49% | 3.322 | 3.383 |
| 2001-02-27 | Martes | 3.334 | -0.026 | -0.77% | 3.314 | 3.362 |
| 2001-02-28 | Miércoles | 3.354 | +0.021 | +0.62% | 3.333 | 3.369 |
| 2001-03-01 | Jueves | 3.355 | +0.001 | +0.02% | 3.335 | 3.365 |
| 2001-03-02 | Viernes | 3.375 | +0.020 | +0.61% | 3.344 | 3.385 |
| 2001-03-05 | Lunes | 3.400 | +0.025 | +0.73% | 3.362 | 3.414 |
| 2001-03-06 | Martes | 3.391 | -0.009 | -0.26% | 3.377 | 3.433 |
| 2001-03-07 | Miércoles | 3.457 | +0.065 | +1.93% | 3.380 | 3.460 |
| 2001-03-08 | Jueves | 3.474 | +0.018 | +0.51% | 3.438 | 3.503 |
| 2001-03-09 | Viernes | 3.497 | +0.022 | +0.64% | 3.446 | 3.510 |
| 2001-03-12 | Lunes | 3.488 | -0.009 | -0.25% | 3.475 | 3.513 |
| 2001-03-13 | Martes | 3.479 | -0.009 | -0.27% | 3.464 | 3.507 |
| 2001-03-14 | Miércoles | 3.485 | +0.006 | +0.18% | 3.446 | 3.501 |
| 2001-03-15 | Jueves | 3.497 | +0.012 | +0.35% | 3.479 | 3.526 |
| 2001-03-16 | Viernes | 3.441 | -0.056 | -1.60% | 3.431 | 3.512 |
| 2001-03-19 | Lunes | 3.410 | -0.031 | -0.91% | 3.376 | 3.451 |
| 2001-03-20 | Martes | 3.405 | -0.004 | -0.13% | 3.381 | 3.463 |
| 2001-03-21 | Miércoles | 3.447 | +0.042 | +1.22% | 3.394 | 3.455 |
| 2001-03-22 | Jueves | 3.417 | -0.030 | -0.87% | 3.408 | 3.461 |
| 2001-03-23 | Viernes | 3.428 | +0.011 | +0.31% | 3.383 | 3.445 |
| 2001-03-26 | Lunes | 3.450 | +0.023 | +0.66% | 3.416 | 3.531 |
| 2001-03-27 | Martes | 3.471 | +0.021 | +0.59% | 3.451 | 3.511 |
| 2001-03-28 | Miércoles | 3.507 | +0.036 | +1.04% | 3.463 | 3.517 |
| 2001-03-29 | Jueves | 3.485 | -0.022 | -0.63% | 3.475 | 3.532 |
| 2001-03-30 | Viernes | 3.514 | +0.029 | +0.84% | 3.476 | 3.563 |
| 2001-04-02 | Lunes | 3.573 | +0.059 | +1.67% | 3.498 | 3.586 |
| 2001-04-03 | Martes | 3.536 | -0.036 | -1.02% | 3.517 | 3.575 |
| 2001-04-04 | Miércoles | 3.522 | -0.014 | -0.41% | 3.512 | 3.570 |
| 2001-04-05 | Jueves | 3.543 | +0.021 | +0.60% | 3.507 | 3.563 |
| 2001-04-06 | Viernes | 3.538 | -0.005 | -0.14% | 3.511 | 3.557 |
| 2001-04-09 | Lunes | 3.592 | +0.053 | +1.50% | 3.524 | 3.616 |
| 2001-04-10 | Martes | 3.556 | -0.035 | -0.98% | 3.547 | 3.619 |
| 2001-04-11 | Miércoles | 3.546 | -0.010 | -0.29% | 3.510 | 3.569 |
| 2001-04-12 | Jueves | 3.528 | -0.018 | -0.51% | 3.506 | 3.560 |
| 2001-04-13 | Viernes | 3.531 | +0.003 | +0.09% | 3.505 | 3.535 |
| 2001-04-16 | Lunes | 3.500 | -0.031 | -0.89% | 3.484 | 3.537 |
| 2001-04-17 | Martes | 3.551 | +0.051 | +1.44% | 3.489 | 3.554 |
| 2001-04-18 | Miércoles | 3.529 | -0.021 | -0.60% | 3.501 | 3.566 |
| 2001-04-19 | Jueves | 3.519 | -0.010 | -0.29% | 3.507 | 3.551 |
| 2001-04-20 | Viernes | 3.498 | -0.021 | -0.61% | 3.454 | 3.532 |
| 2001-04-23 | Lunes | 3.492 | -0.006 | -0.17% | 3.460 | 3.559 |
| 2001-04-24 | Martes | 3.486 | -0.006 | -0.16% | 3.479 | 3.556 |
| 2001-04-25 | Miércoles | 3.506 | +0.020 | +0.58% | 3.477 | 3.528 |
| 2001-04-26 | Jueves | 3.491 | -0.015 | -0.43% | 3.484 | 3.531 |
| 2001-04-27 | Viernes | 3.488 | -0.003 | -0.07% | 3.464 | 3.498 |
| 2001-04-30 | Lunes | 3.462 | -0.027 | -0.76% | 3.448 | 3.508 |
| 2001-05-01 | Martes | 3.426 | -0.036 | -1.03% | 3.400 | 3.469 |
| 2001-05-02 | Miércoles | 3.392 | -0.034 | -1.00% | 3.376 | 3.425 |
| 2001-05-03 | Jueves | 3.409 | +0.017 | +0.51% | 3.373 | 3.411 |
| 2001-05-04 | Viernes | 3.414 | +0.005 | +0.16% | 3.382 | 3.420 |
| 2001-05-07 | Lunes | 3.419 | +0.005 | +0.15% | 3.398 | 3.425 |
| 2001-05-08 | Martes | 3.404 | -0.016 | -0.46% | 3.381 | 3.423 |
| 2001-05-09 | Miércoles | 3.330 | -0.074 | -2.17% | 3.311 | 3.411 |
| 2001-05-10 | Jueves | 3.351 | +0.021 | +0.63% | 3.316 | 3.357 |
| 2001-05-11 | Viernes | 3.360 | +0.009 | +0.27% | 3.323 | 3.374 |
| 2001-05-14 | Lunes | 3.382 | +0.022 | +0.66% | 3.353 | 3.394 |
| 2001-05-15 | Martes | 3.405 | +0.023 | +0.69% | 3.375 | 3.419 |
| 2001-05-16 | Miércoles | 3.389 | -0.016 | -0.47% | 3.372 | 3.407 |
| 2001-05-17 | Jueves | 3.361 | -0.028 | -0.82% | 3.339 | 3.390 |
| 2001-05-18 | Viernes | 3.358 | -0.003 | -0.09% | 3.343 | 3.371 |
| 2001-05-21 | Lunes | 3.377 | +0.019 | +0.57% | 3.346 | 3.382 |
| 2001-05-22 | Martes | 3.366 | -0.012 | -0.35% | 3.335 | 3.383 |
| 2001-05-23 | Miércoles | 3.384 | +0.019 | +0.55% | 3.353 | 3.399 |
| 2001-05-24 | Jueves | 3.325 | -0.059 | -1.74% | 3.318 | 3.413 |
| 2001-05-25 | Viernes | 3.353 | +0.028 | +0.83% | 3.307 | 3.361 |
| 2001-05-28 | Lunes | 3.354 | +0.001 | +0.03% | 3.328 | 3.359 |
| 2001-05-29 | Martes | 3.383 | +0.029 | +0.88% | 3.345 | 3.387 |
| 2001-05-30 | Miércoles | 3.420 | +0.036 | +1.07% | 3.367 | 3.428 |
| 2001-05-31 | Jueves | 3.465 | +0.045 | +1.32% | 3.415 | 3.488 |
| 2001-06-01 | Viernes | 3.462 | -0.002 | -0.07% | 3.423 | 3.473 |
| 2001-06-04 | Lunes | 3.445 | -0.017 | -0.49% | 3.430 | 3.474 |
| 2001-06-05 | Martes | 3.433 | -0.012 | -0.36% | 3.418 | 3.450 |
| 2001-06-06 | Miércoles | 3.366 | -0.067 | -1.95% | 3.359 | 3.438 |
| 2001-06-07 | Jueves | 3.348 | -0.018 | -0.54% | 3.313 | 3.389 |
| 2001-06-08 | Viernes | 3.282 | -0.065 | -1.95% | 3.279 | 3.353 |
| 2001-06-11 | Lunes | 3.289 | +0.007 | +0.21% | 3.272 | 3.322 |
| 2001-06-12 | Martes | 3.283 | -0.006 | -0.18% | 3.273 | 3.310 |
| 2001-06-13 | Miércoles | 3.290 | +0.007 | +0.22% | 3.245 | 3.298 |
| 2001-06-14 | Jueves | 3.347 | +0.057 | +1.73% | 3.284 | 3.391 |
| 2001-06-15 | Viernes | 3.373 | +0.025 | +0.76% | 3.345 | 3.380 |
| 2001-06-18 | Lunes | 3.389 | +0.017 | +0.49% | 3.360 | 3.401 |
| 2001-06-19 | Martes | 3.381 | -0.009 | -0.25% | 3.358 | 3.394 |
| 2001-06-20 | Miércoles | 3.374 | -0.006 | -0.19% | 3.362 | 3.397 |
| 2001-06-21 | Jueves | 3.428 | +0.054 | +1.59% | 3.365 | 3.432 |
| 2001-06-22 | Viernes | 3.423 | -0.005 | -0.14% | 3.404 | 3.439 |
| 2001-06-25 | Lunes | 3.420 | -0.002 | -0.07% | 3.403 | 3.442 |
| 2001-06-26 | Martes | 3.393 | -0.027 | -0.79% | 3.375 | 3.421 |
| 2001-06-27 | Miércoles | 3.399 | +0.005 | +0.16% | 3.378 | 3.427 |
| 2001-06-28 | Jueves | 3.460 | +0.062 | +1.81% | 3.394 | 3.470 |
| 2001-06-29 | Viernes | 3.484 | +0.024 | +0.70% | 3.455 | 3.511 |
| 2001-07-02 | Lunes | 3.479 | -0.006 | -0.16% | 3.470 | 3.504 |
| 2001-07-03 | Martes | 3.449 | -0.030 | -0.87% | 3.429 | 3.485 |
| 2001-07-04 | Miércoles | 3.451 | +0.002 | +0.06% | 3.428 | 3.468 |
| 2001-07-05 | Jueves | 3.476 | +0.026 | +0.75% | 3.446 | 3.487 |
| 2001-07-06 | Viernes | 3.487 | +0.010 | +0.30% | 3.459 | 3.506 |
| 2001-07-09 | Lunes | 3.464 | -0.023 | -0.66% | 3.451 | 3.492 |
| 2001-07-10 | Martes | 3.478 | +0.014 | +0.41% | 3.447 | 3.483 |
| 2001-07-11 | Miércoles | 3.485 | +0.007 | +0.20% | 3.453 | 3.500 |
| 2001-07-12 | Jueves | 3.474 | -0.011 | -0.32% | 3.459 | 3.503 |
| 2001-07-13 | Viernes | 3.452 | -0.021 | -0.61% | 3.432 | 3.470 |
| 2001-07-16 | Lunes | 3.442 | -0.010 | -0.29% | 3.422 | 3.451 |
| 2001-07-17 | Martes | 3.444 | +0.002 | +0.06% | 3.423 | 3.469 |
| 2001-07-18 | Miércoles | 3.427 | -0.017 | -0.51% | 3.423 | 3.461 |
| 2001-07-19 | Jueves | 3.454 | +0.027 | +0.79% | 3.397 | 3.456 |
| 2001-07-20 | Viernes | 3.488 | +0.035 | +1.00% | 3.439 | 3.514 |
| 2001-07-23 | Lunes | 3.472 | -0.017 | -0.48% | 3.456 | 3.491 |
| 2001-07-24 | Martes | 3.450 | -0.022 | -0.64% | 3.441 | 3.476 |
| 2001-07-25 | Miércoles | 3.464 | +0.014 | +0.41% | 3.430 | 3.476 |
| 2001-07-26 | Jueves | 3.463 | -0.001 | -0.04% | 3.445 | 3.474 |
| 2001-07-27 | Viernes | 3.455 | -0.008 | -0.23% | 3.445 | 3.477 |
| 2001-07-30 | Lunes | 3.452 | -0.002 | -0.07% | 3.437 | 3.469 |
| 2001-07-31 | Martes | 3.445 | -0.008 | -0.22% | 3.439 | 3.484 |
| 2001-08-01 | Miércoles | 3.433 | -0.012 | -0.34% | 3.420 | 3.475 |
| 2001-08-02 | Jueves | 3.412 | -0.021 | -0.63% | 3.406 | 3.444 |
| 2001-08-03 | Viernes | 3.419 | +0.008 | +0.22% | 3.386 | 3.435 |
| 2001-08-06 | Lunes | 3.378 | -0.041 | -1.19% | 3.374 | 3.427 |
| 2001-08-07 | Martes | 3.384 | +0.005 | +0.16% | 3.360 | 3.391 |
| 2001-08-08 | Miércoles | 3.347 | -0.037 | -1.08% | 3.330 | 3.382 |
| 2001-08-09 | Jueves | 3.349 | +0.002 | +0.06% | 3.313 | 3.370 |
| 2001-08-10 | Viernes | 3.345 | -0.005 | -0.13% | 3.330 | 3.363 |
| 2001-08-13 | Lunes | 3.317 | -0.028 | -0.83% | 3.309 | 3.354 |
| 2001-08-14 | Martes | 3.318 | +0.001 | +0.03% | 3.307 | 3.336 |
| 2001-08-15 | Miércoles | 3.319 | +0.001 | +0.02% | 3.291 | 3.327 |
| 2001-08-16 | Jueves | 3.341 | +0.023 | +0.68% | 3.299 | 3.353 |
| 2001-08-17 | Viernes | 3.291 | -0.050 | -1.51% | 3.263 | 3.340 |
| 2001-08-20 | Lunes | 3.299 | +0.008 | +0.24% | 3.267 | 3.308 |
| 2001-08-21 | Martes | 3.311 | +0.012 | +0.37% | 3.293 | 3.327 |
| 2001-08-22 | Miércoles | 3.279 | -0.032 | -0.96% | 3.266 | 3.314 |
| 2001-08-23 | Jueves | 3.280 | +0.0004 | +0.01% | 3.266 | 3.297 |
| 2001-08-24 | Viernes | 3.271 | -0.008 | -0.25% | 3.264 | 3.301 |
| 2001-08-27 | Lunes | 3.294 | +0.023 | +0.70% | 3.262 | 3.299 |
| 2001-08-28 | Martes | 3.296 | +0.002 | +0.05% | 3.283 | 3.316 |
| 2001-08-29 | Miércoles | 3.298 | +0.002 | +0.05% | 3.277 | 3.306 |
| 2001-08-30 | Jueves | 3.298 | -0.0003 | -0.01% | 3.282 | 3.319 |
| 2001-08-31 | Viernes | 3.307 | +0.009 | +0.29% | 3.286 | 3.322 |
| 2001-09-03 | Lunes | 3.330 | +0.023 | +0.69% | 3.303 | 3.340 |
| 2001-09-04 | Martes | 3.342 | +0.013 | +0.38% | 3.319 | 3.353 |
| 2001-09-05 | Miércoles | 3.373 | +0.030 | +0.90% | 3.328 | 3.376 |
| 2001-09-06 | Jueves | 3.351 | -0.021 | -0.63% | 3.316 | 3.383 |
| 2001-09-07 | Viernes | 3.363 | +0.012 | +0.35% | 3.338 | 3.378 |
| 2001-09-10 | Lunes | 3.379 | +0.017 | +0.49% | 3.363 | 3.418 |
| 2001-09-11 | Martes | 3.407 | +0.028 | +0.83% | 3.365 | 3.440 |
| 2001-09-12 | Miércoles | 3.437 | +0.030 | +0.88% | 3.404 | 3.467 |
| 2001-09-13 | Jueves | 3.470 | +0.033 | +0.96% | 3.436 | 3.506 |
| 2001-09-14 | Viernes | 3.474 | +0.003 | +0.10% | 3.451 | 3.506 |
| 2001-09-17 | Lunes | 3.568 | +0.094 | +2.70% | 3.472 | 3.590 |
| 2001-09-18 | Martes | 3.552 | -0.016 | -0.45% | 3.544 | 3.605 |
| 2001-09-19 | Miércoles | 3.565 | +0.014 | +0.38% | 3.545 | 3.586 |
| 2001-09-20 | Jueves | 3.564 | -0.002 | -0.04% | 3.539 | 3.577 |
| 2001-09-21 | Viernes | 3.623 | +0.059 | +1.66% | 3.548 | 3.635 |
| 2001-09-24 | Lunes | 3.639 | +0.016 | +0.45% | 3.574 | 3.664 |
| 2001-09-25 | Martes | 3.620 | -0.019 | -0.51% | 3.573 | 3.642 |
| 2001-09-26 | Miércoles | 3.648 | +0.027 | +0.75% | 3.576 | 3.649 |
| 2001-09-27 | Jueves | 3.671 | +0.024 | +0.65% | 3.638 | 3.695 |
| 2001-09-28 | Viernes | 3.628 | -0.043 | -1.18% | 3.588 | 3.688 |
| 2001-10-01 | Lunes | 3.638 | +0.010 | +0.28% | 3.611 | 3.659 |
| 2001-10-02 | Martes | 3.624 | -0.014 | -0.38% | 3.596 | 3.664 |
| 2001-10-03 | Miércoles | 3.616 | -0.008 | -0.22% | 3.578 | 3.638 |
| 2001-10-04 | Jueves | 3.616 | -0.0004 | -0.01% | 3.570 | 3.633 |
| 2001-10-05 | Viernes | 3.581 | -0.035 | -0.96% | 3.537 | 3.613 |
| 2001-10-08 | Lunes | 3.536 | -0.045 | -1.26% | 3.524 | 3.584 |
| 2001-10-09 | Martes | 3.533 | -0.003 | -0.10% | 3.512 | 3.553 |
| 2001-10-10 | Miércoles | 3.513 | -0.020 | -0.57% | 3.494 | 3.546 |
| 2001-10-11 | Jueves | 3.485 | -0.028 | -0.79% | 3.471 | 3.535 |
| 2001-10-12 | Viernes | 3.498 | +0.014 | +0.39% | 3.464 | 3.513 |
| 2001-10-15 | Lunes | 3.438 | -0.061 | -1.74% | 3.423 | 3.462 |
| 2001-10-16 | Martes | 3.463 | +0.025 | +0.73% | 3.426 | 3.468 |
| 2001-10-17 | Miércoles | 3.456 | -0.006 | -0.18% | 3.416 | 3.472 |
| 2001-10-18 | Jueves | 3.470 | +0.014 | +0.40% | 3.447 | 3.492 |
| 2001-10-19 | Viernes | 3.439 | -0.031 | -0.91% | 3.432 | 3.481 |
| 2001-10-22 | Lunes | 3.405 | -0.034 | -0.99% | 3.397 | 3.447 |
| 2001-10-23 | Martes | 3.407 | +0.002 | +0.07% | 3.387 | 3.415 |
| 2001-10-24 | Miércoles | 3.419 | +0.012 | +0.36% | 3.394 | 3.426 |
| 2001-10-25 | Jueves | 3.452 | +0.033 | +0.96% | 3.404 | 3.465 |
| 2001-10-26 | Viernes | 3.483 | +0.031 | +0.88% | 3.447 | 3.488 |
| 2001-10-29 | Lunes | 3.510 | +0.027 | +0.79% | 3.474 | 3.515 |
| 2001-10-30 | Martes | 3.510 | +0.0001 | +0.003% | 3.483 | 3.519 |
| 2001-10-31 | Miércoles | 3.538 | +0.028 | +0.80% | 3.502 | 3.550 |
| 2001-11-01 | Jueves | 3.521 | -0.017 | -0.48% | 3.484 | 3.542 |
| 2001-11-02 | Viernes | 3.519 | -0.002 | -0.06% | 3.502 | 3.554 |
| 2001-11-05 | Lunes | 3.504 | -0.015 | -0.44% | 3.490 | 3.528 |
| 2001-11-06 | Martes | 3.469 | -0.035 | -0.99% | 3.452 | 3.510 |
| 2001-11-07 | Miércoles | 3.493 | +0.024 | +0.69% | 3.460 | 3.504 |
| 2001-11-08 | Jueves | 3.460 | -0.033 | -0.94% | 3.455 | 3.501 |
| 2001-11-09 | Viernes | 3.475 | +0.015 | +0.43% | 3.450 | 3.491 |
| 2001-11-12 | Lunes | 3.441 | -0.034 | -0.98% | 3.426 | 3.470 |
| 2001-11-13 | Martes | 3.414 | -0.027 | -0.78% | 3.397 | 3.450 |
| 2001-11-14 | Miércoles | 3.429 | +0.015 | +0.44% | 3.381 | 3.439 |
| 2001-11-15 | Jueves | 3.432 | +0.003 | +0.08% | 3.417 | 3.451 |
| 2001-11-16 | Viernes | 3.435 | +0.003 | +0.09% | 3.414 | 3.459 |
| 2001-11-19 | Lunes | 3.390 | -0.045 | -1.31% | 3.382 | 3.435 |
| 2001-11-20 | Martes | 3.418 | +0.028 | +0.83% | 3.382 | 3.431 |
| 2001-11-21 | Miércoles | 3.450 | +0.031 | +0.92% | 3.408 | 3.459 |
| 2001-11-22 | Jueves | 3.446 | -0.003 | -0.10% | 3.433 | 3.466 |
| 2001-11-23 | Viernes | 3.437 | -0.009 | -0.26% | 3.410 | 3.453 |
| 2001-11-26 | Lunes | 3.416 | -0.021 | -0.62% | 3.407 | 3.449 |
| 2001-11-27 | Martes | 3.412 | -0.004 | -0.12% | 3.379 | 3.430 |
| 2001-11-28 | Miércoles | 3.441 | +0.029 | +0.85% | 3.395 | 3.451 |
| 2001-11-29 | Jueves | 3.462 | +0.022 | +0.63% | 3.430 | 3.468 |
| 2001-11-30 | Viernes | 3.416 | -0.046 | -1.33% | 3.411 | 3.464 |
| 2001-12-03 | Lunes | 3.440 | +0.024 | +0.71% | 3.406 | 3.443 |
| 2001-12-04 | Martes | 3.446 | +0.006 | +0.16% | 3.430 | 3.455 |
| 2001-12-05 | Miércoles | 3.410 | -0.036 | -1.04% | 3.402 | 3.457 |
| 2001-12-06 | Jueves | 3.427 | +0.016 | +0.48% | 3.398 | 3.434 |
| 2001-12-07 | Viernes | 3.461 | +0.035 | +1.01% | 3.410 | 3.461 |
| 2001-12-10 | Lunes | 3.462 | +0.001 | +0.02% | 3.431 | 3.463 |
| 2001-12-11 | Martes | 3.455 | -0.007 | -0.20% | 3.421 | 3.465 |
| 2001-12-12 | Miércoles | 3.439 | -0.015 | -0.45% | 3.411 | 3.455 |
| 2001-12-13 | Jueves | 3.445 | +0.005 | +0.15% | 3.426 | 3.464 |
| 2001-12-14 | Viernes | 3.478 | +0.034 | +0.98% | 3.432 | 3.490 |
| 2001-12-17 | Lunes | 3.506 | +0.028 | +0.80% | 3.461 | 3.510 |
| 2001-12-18 | Martes | 3.495 | -0.012 | -0.33% | 3.475 | 3.512 |
| 2001-12-19 | Miércoles | 3.498 | +0.004 | +0.10% | 3.468 | 3.501 |
| 2001-12-20 | Jueves | 3.521 | +0.023 | +0.65% | 3.482 | 3.521 |
| 2001-12-21 | Viernes | 3.453 | -0.067 | -1.91% | 3.440 | 3.540 |
| 2001-12-24 | Lunes | 3.462 | +0.008 | +0.24% | 3.445 | 3.491 |
| 2001-12-25 | Martes | 3.467 | +0.005 | +0.14% | 3.452 | 3.471 |
| 2001-12-26 | Miércoles | 3.498 | +0.032 | +0.92% | 3.456 | 3.503 |
| 2001-12-27 | Jueves | 3.501 | +0.002 | +0.07% | 3.473 | 3.514 |
| 2001-12-28 | Viernes | 3.491 | -0.009 | -0.27% | 3.468 | 3.512 |
| 2001-12-31 | Lunes | 3.490 | -0.002 | -0.04% | 3.476 | 3.501 |