Al finalizar el 2002 la libra esterlina cotizó a 3.074 dólares neozelandeses. El precio bajó 0.345 dólares (-10.1%) desde el inicio del año, cuando cotizaba a £3.419. El precio promedio fue de $3.24.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 3.419 dólares neozelandeses, fluctuando entre 3.400 y 3.493 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 3.419 | -0.071 | -2.02% | 3.400 | 3.493 |
| 2002-01-03 | Jueves | 3.389 | -0.030 | -0.88% | 3.371 | 3.434 |
| 2002-01-04 | Viernes | 3.364 | -0.025 | -0.73% | 3.346 | 3.390 |
| 2002-01-07 | Lunes | 3.366 | +0.002 | +0.06% | 3.348 | 3.382 |
| 2002-01-08 | Martes | 3.341 | -0.026 | -0.76% | 3.328 | 3.382 |
| 2002-01-09 | Miércoles | 3.348 | +0.007 | +0.22% | 3.328 | 3.372 |
| 2002-01-10 | Jueves | 3.383 | +0.035 | +1.05% | 3.350 | 3.392 |
| 2002-01-11 | Viernes | 3.419 | +0.036 | +1.06% | 3.370 | 3.420 |
| 2002-01-14 | Lunes | 3.431 | +0.011 | +0.34% | 3.412 | 3.440 |
| 2002-01-15 | Martes | 3.405 | -0.026 | -0.75% | 3.391 | 3.436 |
| 2002-01-16 | Miércoles | 3.420 | +0.015 | +0.45% | 3.400 | 3.433 |
| 2002-01-17 | Jueves | 3.402 | -0.018 | -0.54% | 3.392 | 3.430 |
| 2002-01-18 | Viernes | 3.395 | -0.007 | -0.20% | 3.382 | 3.409 |
| 2002-01-21 | Lunes | 3.345 | -0.051 | -1.49% | 3.341 | 3.396 |
| 2002-01-22 | Martes | 3.328 | -0.017 | -0.51% | 3.311 | 3.346 |
| 2002-01-23 | Miércoles | 3.337 | +0.009 | +0.26% | 3.314 | 3.342 |
| 2002-01-24 | Jueves | 3.331 | -0.005 | -0.15% | 3.318 | 3.352 |
| 2002-01-25 | Viernes | 3.322 | -0.009 | -0.27% | 3.314 | 3.351 |
| 2002-01-28 | Lunes | 3.334 | +0.012 | +0.36% | 3.314 | 3.347 |
| 2002-01-29 | Martes | 3.362 | +0.028 | +0.83% | 3.324 | 3.364 |
| 2002-01-30 | Miércoles | 3.398 | +0.036 | +1.08% | 3.360 | 3.419 |
| 2002-01-31 | Jueves | 3.386 | -0.013 | -0.37% | 3.374 | 3.421 |
| 2002-02-01 | Viernes | 3.393 | +0.007 | +0.21% | 3.371 | 3.400 |
| 2002-02-04 | Lunes | 3.402 | +0.010 | +0.29% | 3.375 | 3.409 |
| 2002-02-05 | Martes | 3.403 | +0.001 | +0.03% | 3.382 | 3.414 |
| 2002-02-06 | Miércoles | 3.386 | -0.017 | -0.50% | 3.373 | 3.405 |
| 2002-02-07 | Jueves | 3.392 | +0.006 | +0.17% | 3.371 | 3.411 |
| 2002-02-08 | Viernes | 3.385 | -0.008 | -0.22% | 3.365 | 3.398 |
| 2002-02-11 | Lunes | 3.384 | -0.001 | -0.03% | 3.358 | 3.392 |
| 2002-02-12 | Martes | 3.433 | +0.050 | +1.47% | 3.375 | 3.438 |
| 2002-02-13 | Miércoles | 3.416 | -0.018 | -0.52% | 3.408 | 3.445 |
| 2002-02-14 | Jueves | 3.390 | -0.026 | -0.75% | 3.378 | 3.423 |
| 2002-02-15 | Viernes | 3.386 | -0.004 | -0.13% | 3.375 | 3.406 |
| 2002-02-18 | Lunes | 3.383 | -0.002 | -0.07% | 3.374 | 3.400 |
| 2002-02-19 | Martes | 3.395 | +0.012 | +0.35% | 3.374 | 3.407 |
| 2002-02-20 | Miércoles | 3.393 | -0.002 | -0.07% | 3.385 | 3.413 |
| 2002-02-21 | Jueves | 3.407 | +0.014 | +0.41% | 3.390 | 3.421 |
| 2002-02-22 | Viernes | 3.427 | +0.020 | +0.58% | 3.394 | 3.431 |
| 2002-02-25 | Lunes | 3.417 | -0.010 | -0.28% | 3.405 | 3.436 |
| 2002-02-26 | Martes | 3.390 | -0.027 | -0.80% | 3.379 | 3.419 |
| 2002-02-27 | Miércoles | 3.385 | -0.005 | -0.14% | 3.363 | 3.400 |
| 2002-02-28 | Jueves | 3.360 | -0.025 | -0.74% | 3.344 | 3.388 |
| 2002-03-01 | Viernes | 3.342 | -0.018 | -0.55% | 3.338 | 3.377 |
| 2002-03-04 | Lunes | 3.347 | +0.005 | +0.16% | 3.316 | 3.350 |
| 2002-03-05 | Martes | 3.351 | +0.004 | +0.12% | 3.325 | 3.354 |
| 2002-03-06 | Miércoles | 3.320 | -0.031 | -0.94% | 3.307 | 3.358 |
| 2002-03-07 | Jueves | 3.318 | -0.002 | -0.05% | 3.286 | 3.332 |
| 2002-03-08 | Viernes | 3.298 | -0.020 | -0.60% | 3.288 | 3.330 |
| 2002-03-11 | Lunes | 3.318 | +0.020 | +0.62% | 3.305 | 3.337 |
| 2002-03-12 | Martes | 3.295 | -0.023 | -0.70% | 3.279 | 3.323 |
| 2002-03-13 | Miércoles | 3.299 | +0.004 | +0.13% | 3.281 | 3.306 |
| 2002-03-14 | Jueves | 3.294 | -0.005 | -0.15% | 3.288 | 3.315 |
| 2002-03-15 | Viernes | 3.260 | -0.035 | -1.05% | 3.249 | 3.301 |
| 2002-03-18 | Lunes | 3.272 | +0.012 | +0.38% | 3.250 | 3.283 |
| 2002-03-19 | Martes | 3.294 | +0.022 | +0.66% | 3.259 | 3.302 |
| 2002-03-20 | Miércoles | 3.245 | -0.049 | -1.48% | 3.216 | 3.294 |
| 2002-03-21 | Jueves | 3.248 | +0.003 | +0.09% | 3.224 | 3.259 |
| 2002-03-22 | Viernes | 3.254 | +0.006 | +0.18% | 3.228 | 3.261 |
| 2002-03-25 | Lunes | 3.257 | +0.003 | +0.09% | 3.236 | 3.264 |
| 2002-03-26 | Martes | 3.273 | +0.016 | +0.48% | 3.246 | 3.280 |
| 2002-03-27 | Miércoles | 3.270 | -0.002 | -0.07% | 3.260 | 3.278 |
| 2002-03-28 | Jueves | 3.232 | -0.039 | -1.18% | 3.224 | 3.273 |
| 2002-03-29 | Viernes | 3.234 | +0.002 | +0.07% | 3.224 | 3.241 |
| 2002-04-01 | Lunes | 3.256 | +0.022 | +0.68% | 3.219 | 3.266 |
| 2002-04-02 | Martes | 3.250 | -0.006 | -0.17% | 3.241 | 3.271 |
| 2002-04-03 | Miércoles | 3.266 | +0.015 | +0.47% | 3.244 | 3.288 |
| 2002-04-04 | Jueves | 3.258 | -0.007 | -0.22% | 3.244 | 3.283 |
| 2002-04-05 | Viernes | 3.274 | +0.016 | +0.48% | 3.243 | 3.283 |
| 2002-04-08 | Lunes | 3.295 | +0.021 | +0.63% | 3.273 | 3.314 |
| 2002-04-09 | Martes | 3.297 | +0.003 | +0.09% | 3.273 | 3.310 |
| 2002-04-10 | Miércoles | 3.275 | -0.022 | -0.68% | 3.267 | 3.302 |
| 2002-04-11 | Jueves | 3.253 | -0.022 | -0.68% | 3.237 | 3.272 |
| 2002-04-12 | Viernes | 3.251 | -0.001 | -0.04% | 3.226 | 3.255 |
| 2002-04-15 | Lunes | 3.275 | +0.024 | +0.74% | 3.245 | 3.280 |
| 2002-04-16 | Martes | 3.266 | -0.009 | -0.27% | 3.254 | 3.282 |
| 2002-04-17 | Miércoles | 3.241 | -0.025 | -0.77% | 3.226 | 3.275 |
| 2002-04-18 | Jueves | 3.243 | +0.001 | +0.04% | 3.234 | 3.259 |
| 2002-04-19 | Viernes | 3.231 | -0.011 | -0.35% | 3.220 | 3.245 |
| 2002-04-22 | Lunes | 3.240 | +0.009 | +0.27% | 3.228 | 3.253 |
| 2002-04-23 | Martes | 3.243 | +0.003 | +0.09% | 3.226 | 3.254 |
| 2002-04-24 | Miércoles | 3.228 | -0.015 | -0.47% | 3.223 | 3.256 |
| 2002-04-25 | Jueves | 3.234 | +0.006 | +0.19% | 3.210 | 3.243 |
| 2002-04-26 | Viernes | 3.234 | +0.0003 | +0.01% | 3.214 | 3.250 |
| 2002-04-29 | Lunes | 3.259 | +0.024 | +0.75% | 3.225 | 3.270 |
| 2002-04-30 | Martes | 3.255 | -0.004 | -0.12% | 3.240 | 3.269 |
| 2002-05-01 | Miércoles | 3.260 | +0.005 | +0.16% | 3.246 | 3.280 |
| 2002-05-02 | Jueves | 3.280 | +0.020 | +0.62% | 3.253 | 3.292 |
| 2002-05-03 | Viernes | 3.271 | -0.009 | -0.27% | 3.261 | 3.290 |
| 2002-05-06 | Lunes | 3.276 | +0.004 | +0.13% | 3.264 | 3.286 |
| 2002-05-07 | Martes | 3.270 | -0.006 | -0.19% | 3.244 | 3.278 |
| 2002-05-08 | Miércoles | 3.251 | -0.019 | -0.57% | 3.227 | 3.274 |
| 2002-05-09 | Jueves | 3.232 | -0.019 | -0.57% | 3.220 | 3.254 |
| 2002-05-10 | Viernes | 3.228 | -0.005 | -0.14% | 3.216 | 3.247 |
| 2002-05-13 | Lunes | 3.196 | -0.032 | -0.98% | 3.189 | 3.235 |
| 2002-05-14 | Martes | 3.179 | -0.018 | -0.56% | 3.172 | 3.203 |
| 2002-05-15 | Miércoles | 3.182 | +0.003 | +0.10% | 3.155 | 3.189 |
| 2002-05-16 | Jueves | 3.169 | -0.012 | -0.39% | 3.149 | 3.190 |
| 2002-05-17 | Viernes | 3.138 | -0.031 | -0.99% | 3.131 | 3.171 |
| 2002-05-20 | Lunes | 3.121 | -0.017 | -0.54% | 3.113 | 3.150 |
| 2002-05-21 | Martes | 3.123 | +0.002 | +0.05% | 3.108 | 3.134 |
| 2002-05-22 | Miércoles | 3.083 | -0.040 | -1.27% | 3.063 | 3.130 |
| 2002-05-23 | Jueves | 3.084 | +0.001 | +0.04% | 3.050 | 3.114 |
| 2002-05-24 | Viernes | 3.097 | +0.013 | +0.41% | 3.082 | 3.122 |
| 2002-05-27 | Lunes | 3.080 | -0.016 | -0.53% | 3.066 | 3.101 |
| 2002-05-28 | Martes | 3.069 | -0.011 | -0.36% | 3.053 | 3.082 |
| 2002-05-29 | Miércoles | 3.066 | -0.003 | -0.10% | 3.045 | 3.069 |
| 2002-05-30 | Jueves | 3.087 | +0.021 | +0.68% | 3.057 | 3.087 |
| 2002-05-31 | Viernes | 3.025 | -0.062 | -2.01% | 3.022 | 3.090 |
| 2002-06-03 | Lunes | 3.008 | -0.017 | -0.57% | 3.001 | 3.034 |
| 2002-06-04 | Martes | 2.981 | -0.027 | -0.90% | 2.954 | 3.012 |
| 2002-06-05 | Miércoles | 2.984 | +0.003 | +0.10% | 2.963 | 3.004 |
| 2002-06-06 | Jueves | 2.970 | -0.014 | -0.48% | 2.956 | 2.992 |
| 2002-06-07 | Viernes | 2.991 | +0.021 | +0.70% | 2.961 | 2.997 |
| 2002-06-10 | Lunes | 2.996 | +0.006 | +0.19% | 2.978 | 3.004 |
| 2002-06-11 | Martes | 3.009 | +0.013 | +0.44% | 2.984 | 3.025 |
| 2002-06-12 | Miércoles | 2.992 | -0.018 | -0.59% | 2.980 | 3.015 |
| 2002-06-13 | Jueves | 3.021 | +0.030 | +0.99% | 2.973 | 3.022 |
| 2002-06-14 | Viernes | 3.053 | +0.031 | +1.04% | 3.001 | 3.066 |
| 2002-06-17 | Lunes | 3.059 | +0.007 | +0.22% | 3.037 | 3.070 |
| 2002-06-18 | Martes | 3.059 | -0.0003 | -0.01% | 3.034 | 3.070 |
| 2002-06-19 | Miércoles | 3.058 | -0.001 | -0.03% | 3.041 | 3.074 |
| 2002-06-20 | Jueves | 3.044 | -0.014 | -0.45% | 3.038 | 3.067 |
| 2002-06-21 | Viernes | 3.004 | -0.040 | -1.32% | 3.000 | 3.051 |
| 2002-06-24 | Lunes | 3.041 | +0.036 | +1.21% | 2.991 | 3.090 |
| 2002-06-25 | Martes | 3.055 | +0.015 | +0.48% | 3.038 | 3.080 |
| 2002-06-26 | Miércoles | 3.140 | +0.085 | +2.78% | 3.033 | 3.157 |
| 2002-06-27 | Jueves | 3.117 | -0.023 | -0.72% | 3.095 | 3.136 |
| 2002-06-28 | Viernes | 3.148 | +0.031 | +0.99% | 3.100 | 3.150 |
| 2002-07-01 | Lunes | 3.144 | -0.005 | -0.15% | 3.136 | 3.161 |
| 2002-07-02 | Martes | 3.139 | -0.004 | -0.14% | 3.126 | 3.157 |
| 2002-07-03 | Miércoles | 3.124 | -0.015 | -0.48% | 3.111 | 3.145 |
| 2002-07-04 | Jueves | 3.149 | +0.025 | +0.78% | 3.121 | 3.166 |
| 2002-07-05 | Viernes | 3.134 | -0.014 | -0.46% | 3.114 | 3.163 |
| 2002-07-08 | Lunes | 3.142 | +0.008 | +0.25% | 3.114 | 3.146 |
| 2002-07-09 | Martes | 3.146 | +0.003 | +0.11% | 3.129 | 3.152 |
| 2002-07-10 | Miércoles | 3.177 | +0.031 | +0.98% | 3.131 | 3.182 |
| 2002-07-11 | Jueves | 3.221 | +0.045 | +1.40% | 3.166 | 3.225 |
| 2002-07-12 | Viernes | 3.204 | -0.017 | -0.52% | 3.175 | 3.232 |
| 2002-07-15 | Lunes | 3.229 | +0.025 | +0.78% | 3.176 | 3.245 |
| 2002-07-16 | Martes | 3.245 | +0.015 | +0.47% | 3.212 | 3.254 |
| 2002-07-17 | Miércoles | 3.261 | +0.016 | +0.50% | 3.230 | 3.271 |
| 2002-07-18 | Jueves | 3.260 | -0.0004 | -0.01% | 3.237 | 3.266 |
| 2002-07-19 | Viernes | 3.230 | -0.031 | -0.94% | 3.226 | 3.266 |
| 2002-07-22 | Lunes | 3.289 | +0.060 | +1.85% | 3.233 | 3.301 |
| 2002-07-23 | Martes | 3.305 | +0.015 | +0.46% | 3.268 | 3.322 |
| 2002-07-24 | Miércoles | 3.323 | +0.019 | +0.57% | 3.295 | 3.404 |
| 2002-07-25 | Jueves | 3.407 | +0.084 | +2.53% | 3.316 | 3.410 |
| 2002-07-26 | Viernes | 3.384 | -0.024 | -0.70% | 3.366 | 3.413 |
| 2002-07-29 | Lunes | 3.332 | -0.052 | -1.54% | 3.316 | 3.392 |
| 2002-07-30 | Martes | 3.363 | +0.032 | +0.95% | 3.308 | 3.370 |
| 2002-07-31 | Miércoles | 3.355 | -0.008 | -0.24% | 3.301 | 3.369 |
| 2002-08-01 | Jueves | 3.370 | +0.015 | +0.46% | 3.329 | 3.379 |
| 2002-08-02 | Viernes | 3.383 | +0.013 | +0.38% | 3.344 | 3.400 |
| 2002-08-05 | Lunes | 3.413 | +0.029 | +0.87% | 3.365 | 3.432 |
| 2002-08-06 | Martes | 3.394 | -0.018 | -0.53% | 3.386 | 3.448 |
| 2002-08-07 | Miércoles | 3.378 | -0.016 | -0.47% | 3.366 | 3.437 |
| 2002-08-08 | Jueves | 3.362 | -0.016 | -0.48% | 3.348 | 3.388 |
| 2002-08-09 | Viernes | 3.328 | -0.035 | -1.03% | 3.313 | 3.378 |
| 2002-08-12 | Lunes | 3.302 | -0.026 | -0.78% | 3.283 | 3.341 |
| 2002-08-13 | Martes | 3.338 | +0.036 | +1.09% | 3.287 | 3.340 |
| 2002-08-14 | Miércoles | 3.324 | -0.014 | -0.42% | 3.315 | 3.384 |
| 2002-08-15 | Jueves | 3.299 | -0.024 | -0.73% | 3.273 | 3.335 |
| 2002-08-16 | Viernes | 3.289 | -0.010 | -0.31% | 3.264 | 3.308 |
| 2002-08-19 | Lunes | 3.275 | -0.014 | -0.43% | 3.264 | 3.307 |
| 2002-08-20 | Martes | 3.252 | -0.024 | -0.72% | 3.237 | 3.277 |
| 2002-08-21 | Miércoles | 3.284 | +0.032 | +0.99% | 3.237 | 3.300 |
| 2002-08-22 | Jueves | 3.262 | -0.022 | -0.66% | 3.256 | 3.298 |
| 2002-08-23 | Viernes | 3.262 | +0.0004 | +0.01% | 3.243 | 3.270 |
| 2002-08-26 | Lunes | 3.245 | -0.017 | -0.52% | 3.240 | 3.264 |
| 2002-08-27 | Martes | 3.246 | +0.001 | +0.02% | 3.220 | 3.253 |
| 2002-08-28 | Miércoles | 3.265 | +0.019 | +0.58% | 3.230 | 3.282 |
| 2002-08-29 | Jueves | 3.304 | +0.039 | +1.19% | 3.258 | 3.321 |
| 2002-08-30 | Viernes | 3.303 | -0.0004 | -0.01% | 3.285 | 3.323 |
| 2002-09-02 | Lunes | 3.294 | -0.009 | -0.28% | 3.285 | 3.318 |
| 2002-09-03 | Martes | 3.353 | +0.058 | +1.77% | 3.290 | 3.353 |
| 2002-09-04 | Miércoles | 3.355 | +0.003 | +0.09% | 3.336 | 3.370 |
| 2002-09-05 | Jueves | 3.365 | +0.010 | +0.29% | 3.347 | 3.382 |
| 2002-09-06 | Viernes | 3.317 | -0.048 | -1.42% | 3.304 | 3.373 |
| 2002-09-09 | Lunes | 3.311 | -0.006 | -0.20% | 3.304 | 3.333 |
| 2002-09-10 | Martes | 3.306 | -0.005 | -0.15% | 3.285 | 3.339 |
| 2002-09-11 | Miércoles | 3.293 | -0.013 | -0.40% | 3.281 | 3.326 |
| 2002-09-12 | Jueves | 3.286 | -0.007 | -0.20% | 3.256 | 3.293 |
| 2002-09-13 | Viernes | 3.271 | -0.015 | -0.46% | 3.267 | 3.303 |
| 2002-09-16 | Lunes | 3.275 | +0.004 | +0.13% | 3.262 | 3.295 |
| 2002-09-17 | Martes | 3.283 | +0.008 | +0.23% | 3.247 | 3.286 |
| 2002-09-18 | Miércoles | 3.286 | +0.003 | +0.09% | 3.262 | 3.311 |
| 2002-09-19 | Jueves | 3.283 | -0.003 | -0.09% | 3.261 | 3.294 |
| 2002-09-20 | Viernes | 3.304 | +0.021 | +0.65% | 3.275 | 3.310 |
| 2002-09-23 | Lunes | 3.308 | +0.004 | +0.12% | 3.283 | 3.332 |
| 2002-09-24 | Martes | 3.317 | +0.009 | +0.26% | 3.298 | 3.322 |
| 2002-09-25 | Miércoles | 3.299 | -0.018 | -0.54% | 3.293 | 3.327 |
| 2002-09-26 | Jueves | 3.313 | +0.014 | +0.42% | 3.277 | 3.361 |
| 2002-09-27 | Viernes | 3.317 | +0.004 | +0.13% | 3.287 | 3.324 |
| 2002-09-30 | Lunes | 3.343 | +0.027 | +0.81% | 3.310 | 3.357 |
| 2002-10-01 | Martes | 3.303 | -0.041 | -1.22% | 3.294 | 3.371 |
| 2002-10-02 | Miércoles | 3.316 | +0.013 | +0.39% | 3.279 | 3.319 |
| 2002-10-03 | Jueves | 3.289 | -0.026 | -0.79% | 3.272 | 3.318 |
| 2002-10-04 | Viernes | 3.271 | -0.019 | -0.57% | 3.259 | 3.298 |
| 2002-10-07 | Lunes | 3.240 | -0.031 | -0.93% | 3.224 | 3.270 |
| 2002-10-08 | Martes | 3.227 | -0.013 | -0.41% | 3.218 | 3.249 |
| 2002-10-09 | Miércoles | 3.255 | +0.028 | +0.88% | 3.221 | 3.264 |
| 2002-10-10 | Jueves | 3.265 | +0.009 | +0.29% | 3.247 | 3.278 |
| 2002-10-11 | Viernes | 3.244 | -0.020 | -0.63% | 3.238 | 3.274 |
| 2002-10-14 | Lunes | 3.257 | +0.013 | +0.40% | 3.243 | 3.275 |
| 2002-10-15 | Martes | 3.239 | -0.018 | -0.56% | 3.226 | 3.276 |
| 2002-10-16 | Miércoles | 3.238 | -0.001 | -0.02% | 3.223 | 3.254 |
| 2002-10-17 | Jueves | 3.218 | -0.019 | -0.60% | 3.212 | 3.241 |
| 2002-10-18 | Viernes | 3.211 | -0.007 | -0.22% | 3.199 | 3.228 |
| 2002-10-21 | Lunes | 3.187 | -0.024 | -0.74% | 3.179 | 3.223 |
| 2002-10-22 | Martes | 3.200 | +0.012 | +0.39% | 3.179 | 3.208 |
| 2002-10-23 | Miércoles | 3.197 | -0.002 | -0.08% | 3.181 | 3.210 |
| 2002-10-24 | Jueves | 3.199 | +0.001 | +0.04% | 3.170 | 3.201 |
| 2002-10-25 | Viernes | 3.184 | -0.014 | -0.44% | 3.180 | 3.205 |
| 2002-10-28 | Lunes | 3.190 | +0.006 | +0.18% | 3.163 | 3.195 |
| 2002-10-29 | Martes | 3.202 | +0.012 | +0.39% | 3.176 | 3.217 |
| 2002-10-30 | Miércoles | 3.224 | +0.022 | +0.68% | 3.194 | 3.237 |
| 2002-10-31 | Jueves | 3.217 | -0.008 | -0.24% | 3.209 | 3.233 |
| 2002-11-01 | Viernes | 3.181 | -0.036 | -1.11% | 3.171 | 3.225 |
| 2002-11-04 | Lunes | 3.139 | -0.041 | -1.30% | 3.123 | 3.189 |
| 2002-11-05 | Martes | 3.153 | +0.013 | +0.43% | 3.120 | 3.156 |
| 2002-11-06 | Miércoles | 3.137 | -0.016 | -0.49% | 3.131 | 3.165 |
| 2002-11-07 | Jueves | 3.162 | +0.025 | +0.80% | 3.130 | 3.172 |
| 2002-11-08 | Viernes | 3.207 | +0.044 | +1.40% | 3.143 | 3.207 |
| 2002-11-11 | Lunes | 3.212 | +0.006 | +0.18% | 3.200 | 3.229 |
| 2002-11-12 | Martes | 3.223 | +0.010 | +0.32% | 3.204 | 3.230 |
| 2002-11-13 | Miércoles | 3.186 | -0.037 | -1.14% | 3.181 | 3.227 |
| 2002-11-14 | Jueves | 3.159 | -0.027 | -0.85% | 3.153 | 3.197 |
| 2002-11-15 | Viernes | 3.159 | +0.001 | +0.02% | 3.144 | 3.168 |
| 2002-11-18 | Lunes | 3.182 | +0.023 | +0.73% | 3.158 | 3.189 |
| 2002-11-19 | Martes | 3.178 | -0.004 | -0.14% | 3.166 | 3.206 |
| 2002-11-20 | Miércoles | 3.150 | -0.028 | -0.88% | 3.146 | 3.198 |
| 2002-11-21 | Jueves | 3.145 | -0.005 | -0.17% | 3.118 | 3.157 |
| 2002-11-22 | Viernes | 3.136 | -0.009 | -0.27% | 3.130 | 3.151 |
| 2002-11-25 | Lunes | 3.134 | -0.003 | -0.08% | 3.125 | 3.147 |
| 2002-11-26 | Martes | 3.126 | -0.007 | -0.24% | 3.116 | 3.151 |
| 2002-11-27 | Miércoles | 3.131 | +0.005 | +0.16% | 3.107 | 3.161 |
| 2002-11-28 | Jueves | 3.136 | +0.005 | +0.16% | 3.122 | 3.157 |
| 2002-11-29 | Viernes | 3.126 | -0.010 | -0.32% | 3.112 | 3.138 |
| 2002-12-02 | Lunes | 3.127 | +0.001 | +0.03% | 3.085 | 3.132 |
| 2002-12-03 | Martes | 3.151 | +0.024 | +0.75% | 3.108 | 3.159 |
| 2002-12-04 | Miércoles | 3.133 | -0.018 | -0.56% | 3.127 | 3.157 |
| 2002-12-05 | Jueves | 3.135 | +0.002 | +0.06% | 3.115 | 3.142 |
| 2002-12-06 | Viernes | 3.138 | +0.003 | +0.11% | 3.119 | 3.159 |
| 2002-12-09 | Lunes | 3.136 | -0.002 | -0.07% | 3.125 | 3.145 |
| 2002-12-10 | Martes | 3.135 | -0.001 | -0.03% | 3.109 | 3.147 |
| 2002-12-11 | Miércoles | 3.137 | +0.002 | +0.08% | 3.120 | 3.142 |
| 2002-12-12 | Jueves | 3.112 | -0.026 | -0.82% | 3.086 | 3.141 |
| 2002-12-13 | Viernes | 3.092 | -0.020 | -0.63% | 3.079 | 3.115 |
| 2002-12-16 | Lunes | 3.094 | +0.002 | +0.07% | 3.085 | 3.106 |
| 2002-12-17 | Martes | 3.090 | -0.004 | -0.14% | 3.073 | 3.103 |
| 2002-12-18 | Miércoles | 3.116 | +0.026 | +0.83% | 3.081 | 3.125 |
| 2002-12-19 | Jueves | 3.105 | -0.011 | -0.34% | 3.086 | 3.126 |
| 2002-12-20 | Viernes | 3.102 | -0.003 | -0.08% | 3.083 | 3.128 |
| 2002-12-23 | Lunes | 3.092 | -0.011 | -0.34% | 3.073 | 3.119 |
| 2002-12-24 | Martes | 3.085 | -0.007 | -0.22% | 3.076 | 3.096 |
| 2002-12-25 | Miércoles | 3.087 | +0.002 | +0.06% | 3.077 | 3.092 |
| 2002-12-26 | Jueves | 3.090 | +0.003 | +0.10% | 3.074 | 3.093 |
| 2002-12-27 | Viernes | 3.085 | -0.005 | -0.17% | 3.062 | 3.107 |
| 2002-12-30 | Lunes | 3.050 | -0.035 | -1.13% | 3.044 | 3.092 |
| 2002-12-31 | Martes | 3.074 | +0.024 | +0.78% | 3.035 | 3.081 |