Valor de la libra esterlina en Nueva Zelanda en 2003

Precio cierre $2.727
Precio promedio $2.810
Precio mínimo $2.636
Precio máximo $3.081

Al finalizar el 2003 la libra esterlina cotizó a 2.727 dólares neozelandeses. El precio bajó 0.322 dólares (-10.55%) desde el inicio del año, cuando cotizaba a £3.049. El precio promedio fue de $2.81.

En el 2003:

  • El precio mínimo fue de $2.636 y se alcanzó el 20 de noviembre.
  • El precio máximo fue de $3.081 y se alcanzó el 2 de enero.
  • El día más bajista fue el 16 de mayo, con una caída del 1.84%.
  • El día más alcista fue el 5 de junio, con un alza del 2.48%.
  • El precio de la libra esterlina subió 110 días y bajó 150 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 16 y el 22 de diciembre, entre el 22 y el 26 de septiembre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 3.049 -0.025 -0.81% 3.040 3.081
2003-01-03 Viernes 3.045 -0.004 -0.12% 3.035 3.064
2003-01-06 Lunes 3.021 -0.024 -0.80% 3.010 3.060
2003-01-07 Martes 3.029 +0.008 +0.27% 3.004 3.029
2003-01-08 Miércoles 3.028 -0.001 -0.04% 3.015 3.042
2003-01-09 Jueves 3.024 -0.004 -0.13% 3.007 3.033
2003-01-10 Viernes 2.986 -0.038 -1.25% 2.981 3.025
2003-01-13 Lunes 2.956 -0.030 -1.00% 2.948 2.992
2003-01-14 Martes 2.976 +0.019 +0.65% 2.948 2.989
2003-01-15 Miércoles 2.977 +0.001 +0.04% 2.956 2.988
2003-01-16 Jueves 2.959 -0.018 -0.60% 2.944 2.980
2003-01-17 Viernes 2.920 -0.039 -1.32% 2.913 2.955
2003-01-20 Lunes 2.904 -0.016 -0.55% 2.901 2.945
2003-01-21 Martes 2.956 +0.052 +1.80% 2.901 2.971
2003-01-22 Miércoles 2.987 +0.031 +1.06% 2.943 2.991
2003-01-23 Jueves 2.964 -0.023 -0.79% 2.948 3.002
2003-01-24 Viernes 2.973 +0.009 +0.32% 2.934 2.980
2003-01-27 Lunes 2.980 +0.007 +0.23% 2.961 2.992
2003-01-28 Martes 3.001 +0.021 +0.71% 2.979 3.013
2003-01-29 Miércoles 3.000 -0.002 -0.05% 2.991 3.017
2003-01-30 Jueves 3.028 +0.029 +0.95% 2.993 3.041
2003-01-31 Viernes 3.024 -0.004 -0.14% 3.010 3.039
2003-02-03 Lunes 3.022 -0.002 -0.06% 3.008 3.041
2003-02-04 Martes 3.001 -0.021 -0.69% 2.994 3.022
2003-02-05 Miércoles 2.996 -0.006 -0.18% 2.982 3.009
2003-02-06 Jueves 2.983 -0.012 -0.41% 2.974 3.009
2003-02-07 Viernes 2.972 -0.011 -0.37% 2.959 2.985
2003-02-10 Lunes 2.955 -0.017 -0.56% 2.951 2.971
2003-02-11 Martes 2.938 -0.017 -0.58% 2.933 2.977
2003-02-12 Miércoles 2.946 +0.008 +0.26% 2.924 2.947
2003-02-13 Jueves 2.926 -0.020 -0.68% 2.920 2.954
2003-02-14 Viernes 2.923 -0.003 -0.09% 2.911 2.941
2003-02-17 Lunes 2.905 -0.018 -0.63% 2.895 2.932
2003-02-18 Martes 2.894 -0.011 -0.39% 2.884 2.915
2003-02-19 Miércoles 2.885 -0.009 -0.31% 2.878 2.898
2003-02-20 Jueves 2.855 -0.030 -1.03% 2.847 2.897
2003-02-21 Viernes 2.831 -0.024 -0.84% 2.825 2.859
2003-02-24 Lunes 2.809 -0.022 -0.77% 2.794 2.830
2003-02-25 Martes 2.790 -0.019 -0.68% 2.773 2.814
2003-02-26 Miércoles 2.798 +0.008 +0.28% 2.783 2.813
2003-02-27 Jueves 2.812 +0.014 +0.50% 2.781 2.815
2003-02-28 Viernes 2.813 +0.001 +0.04% 2.804 2.841
2003-03-03 Lunes 2.805 -0.008 -0.27% 2.801 2.831
2003-03-04 Martes 2.822 +0.016 +0.58% 2.804 2.827
2003-03-05 Miércoles 2.820 -0.001 -0.05% 2.812 2.846
2003-03-06 Jueves 2.841 +0.021 +0.74% 2.819 2.851
2003-03-07 Viernes 2.853 +0.012 +0.43% 2.819 2.857
2003-03-10 Lunes 2.864 +0.011 +0.38% 2.823 2.866
2003-03-11 Martes 2.900 +0.036 +1.25% 2.849 2.907
2003-03-12 Miércoles 2.943 +0.043 +1.47% 2.889 2.953
2003-03-13 Jueves 2.924 -0.019 -0.63% 2.920 2.970
2003-03-14 Viernes 2.871 -0.053 -1.80% 2.864 2.935
2003-03-17 Lunes 2.861 -0.010 -0.36% 2.843 2.885
2003-03-18 Martes 2.856 -0.005 -0.18% 2.845 2.880
2003-03-19 Miércoles 2.852 -0.004 -0.14% 2.822 2.859
2003-03-20 Jueves 2.829 -0.023 -0.79% 2.817 2.856
2003-03-21 Viernes 2.843 +0.014 +0.50% 2.819 2.862
2003-03-24 Lunes 2.854 +0.010 +0.36% 2.826 2.862
2003-03-25 Martes 2.856 +0.002 +0.07% 2.838 2.862
2003-03-26 Miércoles 2.876 +0.021 +0.73% 2.851 2.889
2003-03-27 Jueves 2.841 -0.036 -1.25% 2.834 2.887
2003-03-28 Viernes 2.856 +0.015 +0.54% 2.835 2.866
2003-03-31 Lunes 2.853 -0.003 -0.09% 2.837 2.866
2003-04-01 Martes 2.847 -0.006 -0.21% 2.834 2.859
2003-04-02 Miércoles 2.837 -0.011 -0.37% 2.830 2.865
2003-04-03 Jueves 2.867 +0.030 +1.05% 2.832 2.872
2003-04-04 Viernes 2.887 +0.020 +0.70% 2.856 2.896
2003-04-07 Lunes 2.872 -0.014 -0.49% 2.862 2.920
2003-04-08 Martes 2.853 -0.019 -0.68% 2.839 2.882
2003-04-09 Miércoles 2.850 -0.002 -0.09% 2.833 2.862
2003-04-10 Jueves 2.872 +0.022 +0.75% 2.849 2.883
2003-04-11 Viernes 2.879 +0.007 +0.25% 2.865 2.888
2003-04-14 Lunes 2.873 -0.006 -0.22% 2.866 2.892
2003-04-15 Martes 2.842 -0.031 -1.08% 2.830 2.878
2003-04-16 Miércoles 2.834 -0.008 -0.27% 2.820 2.846
2003-04-17 Jueves 2.822 -0.012 -0.44% 2.817 2.848
2003-04-18 Viernes 2.821 -0.001 -0.04% 2.818 2.834
2003-04-21 Lunes 2.816 -0.005 -0.19% 2.802 2.835
2003-04-22 Martes 2.807 -0.009 -0.31% 2.803 2.821
2003-04-23 Miércoles 2.861 +0.055 +1.94% 2.802 2.862
2003-04-24 Jueves 2.879 +0.017 +0.60% 2.851 2.883
2003-04-25 Viernes 2.871 -0.008 -0.26% 2.860 2.887
2003-04-28 Lunes 2.859 -0.012 -0.41% 2.849 2.878
2003-04-29 Martes 2.856 -0.004 -0.13% 2.846 2.870
2003-04-30 Miércoles 2.845 -0.011 -0.37% 2.840 2.871
2003-05-01 Jueves 2.860 +0.015 +0.53% 2.839 2.876
2003-05-02 Viernes 2.843 -0.017 -0.59% 2.840 2.867
2003-05-05 Lunes 2.833 -0.010 -0.36% 2.825 2.852
2003-05-06 Martes 2.814 -0.019 -0.67% 2.805 2.842
2003-05-07 Miércoles 2.816 +0.002 +0.09% 2.790 2.832
2003-05-08 Jueves 2.790 -0.027 -0.94% 2.764 2.841
2003-05-09 Viernes 2.786 -0.004 -0.14% 2.772 2.796
2003-05-12 Lunes 2.774 -0.012 -0.43% 2.759 2.790
2003-05-13 Martes 2.792 +0.018 +0.65% 2.771 2.804
2003-05-14 Miércoles 2.812 +0.020 +0.72% 2.787 2.821
2003-05-15 Jueves 2.841 +0.029 +1.03% 2.806 2.846
2003-05-16 Viernes 2.789 -0.052 -1.84% 2.783 2.842
2003-05-19 Lunes 2.797 +0.008 +0.28% 2.770 2.815
2003-05-20 Martes 2.795 -0.002 -0.09% 2.785 2.811
2003-05-21 Miércoles 2.813 +0.019 +0.67% 2.784 2.821
2003-05-22 Jueves 2.804 -0.010 -0.34% 2.795 2.824
2003-05-23 Viernes 2.798 -0.006 -0.20% 2.794 2.824
2003-05-26 Lunes 2.798 -0.0001 -0.004% 2.788 2.812
2003-05-27 Martes 2.820 +0.022 +0.80% 2.794 2.824
2003-05-28 Miércoles 2.838 +0.018 +0.63% 2.811 2.854
2003-05-29 Jueves 2.860 +0.022 +0.76% 2.833 2.882
2003-05-30 Viernes 2.835 -0.025 -0.86% 2.824 2.864
2003-06-02 Lunes 2.823 -0.012 -0.42% 2.810 2.836
2003-06-03 Martes 2.805 -0.018 -0.65% 2.793 2.832
2003-06-04 Miércoles 2.802 -0.003 -0.12% 2.790 2.818
2003-06-05 Jueves 2.871 +0.070 +2.48% 2.794 2.878
2003-06-06 Viernes 2.877 +0.006 +0.22% 2.855 2.891
2003-06-09 Lunes 2.871 -0.006 -0.22% 2.848 2.889
2003-06-10 Martes 2.882 +0.011 +0.37% 2.863 2.888
2003-06-11 Miércoles 2.888 +0.007 +0.23% 2.873 2.896
2003-06-12 Jueves 2.882 -0.006 -0.22% 2.874 2.901
2003-06-13 Viernes 2.878 -0.004 -0.15% 2.869 2.893
2003-06-16 Lunes 2.878 +0.0002 +0.01% 2.869 2.899
2003-06-17 Martes 2.883 +0.006 +0.19% 2.869 2.896
2003-06-18 Miércoles 2.868 -0.015 -0.52% 2.857 2.889
2003-06-19 Jueves 2.880 +0.011 +0.39% 2.862 2.886
2003-06-20 Viernes 2.851 -0.029 -0.99% 2.839 2.883
2003-06-23 Lunes 2.843 -0.008 -0.27% 2.816 2.858
2003-06-24 Martes 2.835 -0.009 -0.30% 2.828 2.858
2003-06-25 Miércoles 2.859 +0.024 +0.85% 2.828 2.863
2003-06-26 Jueves 2.867 +0.008 +0.28% 2.838 2.872
2003-06-27 Viernes 2.832 -0.035 -1.23% 2.822 2.867
2003-06-30 Lunes 2.817 -0.015 -0.53% 2.809 2.846
2003-07-01 Martes 2.801 -0.016 -0.56% 2.783 2.822
2003-07-02 Miércoles 2.800 -0.001 -0.04% 2.785 2.814
2003-07-03 Jueves 2.800 +0.0001 +0.004% 2.789 2.815
2003-07-04 Viernes 2.799 -0.001 -0.04% 2.790 2.811
2003-07-07 Lunes 2.747 -0.051 -1.84% 2.737 2.805
2003-07-08 Martes 2.771 +0.023 +0.85% 2.744 2.791
2003-07-09 Miércoles 2.782 +0.012 +0.43% 2.753 2.795
2003-07-10 Jueves 2.773 -0.010 -0.35% 2.749 2.835
2003-07-11 Viernes 2.756 -0.017 -0.62% 2.743 2.792
2003-07-14 Lunes 2.741 -0.014 -0.52% 2.733 2.769
2003-07-15 Martes 2.742 +0.0002 +0.01% 2.730 2.767
2003-07-16 Miércoles 2.734 -0.007 -0.26% 2.716 2.756
2003-07-17 Jueves 2.741 +0.006 +0.23% 2.717 2.745
2003-07-18 Viernes 2.777 +0.036 +1.33% 2.739 2.807
2003-07-21 Lunes 2.781 +0.004 +0.15% 2.751 2.790
2003-07-22 Martes 2.774 -0.007 -0.26% 2.756 2.788
2003-07-23 Miércoles 2.758 -0.016 -0.58% 2.755 2.787
2003-07-24 Jueves 2.752 -0.006 -0.22% 2.738 2.764
2003-07-25 Viernes 2.757 +0.005 +0.18% 2.744 2.766
2003-07-28 Lunes 2.767 +0.011 +0.38% 2.751 2.773
2003-07-29 Martes 2.762 -0.005 -0.20% 2.737 2.773
2003-07-30 Miércoles 2.772 +0.011 +0.38% 2.752 2.782
2003-07-31 Jueves 2.772 -0.0001 -0.004% 2.763 2.789
2003-08-01 Viernes 2.758 -0.014 -0.51% 2.734 2.789
2003-08-04 Lunes 2.778 +0.020 +0.71% 2.775 2.785
2003-08-05 Martes 2.770 -0.008 -0.27% 2.757 2.794
2003-08-06 Miércoles 2.781 +0.011 +0.39% 2.748 2.796
2003-08-07 Jueves 2.788 +0.007 +0.27% 2.752 2.806
2003-08-08 Viernes 2.760 -0.028 -1.01% 2.751 2.789
2003-08-11 Lunes 2.736 -0.024 -0.87% 2.716 2.760
2003-08-12 Martes 2.732 -0.004 -0.14% 2.718 2.738
2003-08-13 Miércoles 2.730 -0.002 -0.09% 2.723 2.750
2003-08-14 Jueves 2.725 -0.005 -0.18% 2.719 2.744
2003-08-15 Viernes 2.707 -0.018 -0.67% 2.694 2.731
2003-08-18 Lunes 2.716 +0.010 +0.35% 2.695 2.717
2003-08-19 Martes 2.719 +0.003 +0.11% 2.704 2.727
2003-08-20 Miércoles 2.705 -0.014 -0.52% 2.695 2.721
2003-08-21 Jueves 2.697 -0.008 -0.31% 2.682 2.718
2003-08-22 Viernes 2.692 -0.005 -0.19% 2.685 2.715
2003-08-25 Lunes 2.699 +0.007 +0.28% 2.687 2.704
2003-08-26 Martes 2.734 +0.035 +1.30% 2.698 2.736
2003-08-27 Miércoles 2.764 +0.030 +1.09% 2.718 2.767
2003-08-28 Jueves 2.754 -0.010 -0.37% 2.739 2.784
2003-08-29 Viernes 2.727 -0.027 -0.98% 2.717 2.768
2003-09-01 Lunes 2.719 -0.008 -0.28% 2.712 2.736
2003-09-02 Martes 2.773 +0.054 +2.00% 2.715 2.783
2003-09-03 Miércoles 2.758 -0.016 -0.57% 2.751 2.775
2003-09-04 Jueves 2.771 +0.013 +0.48% 2.747 2.794
2003-09-05 Viernes 2.755 -0.016 -0.57% 2.748 2.780
2003-09-08 Lunes 2.747 -0.008 -0.28% 2.741 2.748
2003-09-09 Martes 2.723 -0.024 -0.88% 2.709 2.754
2003-09-10 Miércoles 2.735 +0.012 +0.43% 2.717 2.738
2003-09-11 Jueves 2.732 -0.003 -0.10% 2.718 2.746
2003-09-12 Viernes 2.748 +0.016 +0.59% 2.730 2.760
2003-09-15 Lunes 2.727 -0.021 -0.78% 2.721 2.756
2003-09-16 Martes 2.715 -0.012 -0.45% 2.706 2.733
2003-09-17 Miércoles 2.759 +0.044 +1.62% 2.708 2.770
2003-09-18 Jueves 2.768 +0.009 +0.33% 2.745 2.772
2003-09-19 Viernes 2.764 -0.004 -0.15% 2.743 2.775
2003-09-22 Lunes 2.767 +0.003 +0.11% 2.745 2.778
2003-09-23 Martes 2.780 +0.013 +0.47% 2.757 2.790
2003-09-24 Miércoles 2.787 +0.007 +0.26% 2.773 2.795
2003-09-25 Jueves 2.788 +0.001 +0.03% 2.763 2.798
2003-09-26 Viernes 2.814 +0.026 +0.94% 2.779 2.827
2003-09-29 Lunes 2.802 -0.012 -0.43% 2.798 2.826
2003-09-30 Martes 2.792 -0.010 -0.37% 2.784 2.816
2003-10-01 Miércoles 2.781 -0.011 -0.38% 2.770 2.797
2003-10-02 Jueves 2.791 +0.010 +0.37% 2.773 2.796
2003-10-03 Viernes 2.808 +0.017 +0.60% 2.781 2.815
2003-10-06 Lunes 2.807 -0.001 -0.02% 2.790 2.824
2003-10-07 Martes 2.776 -0.031 -1.12% 2.773 2.817
2003-10-08 Miércoles 2.776 +0.0002 +0.01% 2.769 2.790
2003-10-09 Jueves 2.778 +0.002 +0.08% 2.756 2.797
2003-10-10 Viernes 2.774 -0.005 -0.17% 2.765 2.786
2003-10-13 Lunes 2.789 +0.015 +0.56% 2.765 2.808
2003-10-14 Martes 2.800 +0.011 +0.41% 2.777 2.812
2003-10-15 Miércoles 2.805 +0.005 +0.18% 2.795 2.817
2003-10-16 Jueves 2.815 +0.010 +0.36% 2.799 2.830
2003-10-17 Viernes 2.814 -0.001 -0.04% 2.794 2.822
2003-10-20 Lunes 2.805 -0.010 -0.35% 2.799 2.823
2003-10-21 Martes 2.773 -0.032 -1.13% 2.763 2.807
2003-10-22 Miércoles 2.791 +0.018 +0.65% 2.768 2.800
2003-10-23 Jueves 2.785 -0.006 -0.23% 2.774 2.785
2003-10-24 Viernes 2.782 -0.002 -0.08% 2.774 2.794
2003-10-27 Lunes 2.771 -0.011 -0.40% 2.765 2.797
2003-10-28 Martes 2.773 +0.002 +0.08% 2.759 2.777
2003-10-29 Miércoles 2.775 +0.002 +0.08% 2.762 2.784
2003-10-30 Jueves 2.779 +0.004 +0.14% 2.764 2.782
2003-10-31 Viernes 2.763 -0.016 -0.57% 2.755 2.783
2003-11-03 Lunes 2.758 -0.005 -0.18% 2.742 2.773
2003-11-04 Martes 2.743 -0.015 -0.56% 2.737 2.767
2003-11-05 Miércoles 2.717 -0.025 -0.92% 2.703 2.749
2003-11-06 Jueves 2.723 +0.006 +0.21% 2.702 2.725
2003-11-07 Viernes 2.716 -0.008 -0.28% 2.693 2.724
2003-11-10 Lunes 2.689 -0.027 -0.98% 2.683 2.718
2003-11-11 Martes 2.663 -0.026 -0.96% 2.655 2.687
2003-11-12 Miércoles 2.673 +0.010 +0.36% 2.652 2.682
2003-11-13 Jueves 2.674 +0.001 +0.05% 2.657 2.683
2003-11-14 Viernes 2.672 -0.002 -0.07% 2.667 2.682
2003-11-17 Lunes 2.703 +0.031 +1.15% 2.666 2.704
2003-11-18 Martes 2.672 -0.031 -1.15% 2.665 2.707
2003-11-19 Miércoles 2.665 -0.008 -0.28% 2.652 2.684
2003-11-20 Jueves 2.661 -0.004 -0.14% 2.636 2.670
2003-11-21 Viernes 2.651 -0.010 -0.37% 2.641 2.669
2003-11-24 Lunes 2.666 +0.015 +0.56% 2.644 2.667
2003-11-25 Martes 2.669 +0.003 +0.12% 2.649 2.672
2003-11-26 Miércoles 2.668 -0.001 -0.05% 2.650 2.673
2003-11-27 Jueves 2.675 +0.007 +0.27% 2.661 2.691
2003-11-28 Viernes 2.693 +0.018 +0.68% 2.669 2.697
2003-12-01 Lunes 2.670 -0.023 -0.87% 2.665 2.695
2003-12-02 Martes 2.677 +0.007 +0.25% 2.664 2.682
2003-12-03 Miércoles 2.676 -0.001 -0.03% 2.654 2.681
2003-12-04 Jueves 2.670 -0.006 -0.24% 2.656 2.680
2003-12-05 Viernes 2.681 +0.011 +0.42% 2.662 2.685
2003-12-08 Lunes 2.678 -0.003 -0.12% 2.665 2.685
2003-12-09 Martes 2.693 +0.015 +0.56% 2.673 2.701
2003-12-10 Miércoles 2.693 +0.0004 +0.01% 2.681 2.700
2003-12-11 Jueves 2.695 +0.002 +0.07% 2.683 2.719
2003-12-12 Viernes 2.696 +0.001 +0.03% 2.687 2.704
2003-12-15 Lunes 2.692 -0.003 -0.12% 2.684 2.703
2003-12-16 Martes 2.694 +0.002 +0.06% 2.676 2.698
2003-12-17 Miércoles 2.733 +0.039 +1.44% 2.690 2.743
2003-12-18 Jueves 2.738 +0.005 +0.19% 2.712 2.750
2003-12-19 Viernes 2.739 +0.001 +0.02% 2.726 2.748
2003-12-22 Lunes 2.752 +0.013 +0.47% 2.731 2.755
2003-12-23 Martes 2.747 -0.004 -0.15% 2.739 2.759
2003-12-24 Miércoles 2.742 -0.005 -0.19% 2.729 2.747
2003-12-25 Jueves 2.736 -0.006 -0.22% 2.734 2.742
2003-12-26 Viernes 2.736 -0.0002 -0.01% 2.731 2.747
2003-12-29 Lunes 2.726 -0.010 -0.35% 2.721 2.741
2003-12-30 Martes 2.717 -0.009 -0.33% 2.710 2.730
2003-12-31 Miércoles 2.727 +0.010 +0.37% 2.705 2.739