Valor de la libra esterlina en Nueva Zelanda en 2004

Precio cierre $2.672
Precio promedio $2.762
Precio mínimo $2.605
Precio máximo $2.993

Al finalizar el 2004 la libra esterlina cotizó a 2.672 dólares neozelandeses. El precio bajó 0.0495 dólares (-1.82%) desde el inicio del año, cuando cotizaba a £2.721. El precio promedio fue de $2.762.

En el 2004:

  • El precio mínimo fue de $2.605 y se alcanzó el 22 de noviembre.
  • El precio máximo fue de $2.993 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 7 de junio, con una caída del 1.77%.
  • El día más alcista fue el 11 de marzo, con un alza del 1.78%.
  • El precio de la libra esterlina subió 113 días y bajó 148 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 29 de octubre y entre el 17 y el 23 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 2.721 -0.006 -0.21% 2.718 2.733
2004-01-02 Viernes 2.720 -0.002 -0.06% 2.710 2.730
2004-01-05 Lunes 2.694 -0.026 -0.96% 2.682 2.720
2004-01-06 Martes 2.713 +0.019 +0.72% 2.689 2.720
2004-01-07 Miércoles 2.713 -0.001 -0.02% 2.700 2.725
2004-01-08 Jueves 2.709 -0.003 -0.12% 2.692 2.721
2004-01-09 Viernes 2.711 +0.002 +0.07% 2.689 2.712
2004-01-12 Lunes 2.710 -0.001 -0.04% 2.700 2.725
2004-01-13 Martes 2.703 -0.007 -0.27% 2.683 2.718
2004-01-14 Miércoles 2.696 -0.007 -0.27% 2.682 2.714
2004-01-15 Jueves 2.711 +0.016 +0.59% 2.689 2.718
2004-01-16 Viernes 2.703 -0.008 -0.30% 2.692 2.718
2004-01-19 Lunes 2.719 +0.016 +0.59% 2.702 2.738
2004-01-20 Martes 2.732 +0.012 +0.46% 2.709 2.771
2004-01-21 Miércoles 2.725 -0.007 -0.25% 2.711 2.735
2004-01-22 Jueves 2.724 -0.0005 -0.02% 2.713 2.739
2004-01-23 Viernes 2.714 -0.010 -0.37% 2.701 2.736
2004-01-26 Lunes 2.709 -0.006 -0.21% 2.695 2.725
2004-01-27 Martes 2.695 -0.014 -0.50% 2.675 2.715
2004-01-28 Miércoles 2.690 -0.005 -0.19% 2.681 2.720
2004-01-29 Jueves 2.712 +0.022 +0.80% 2.683 2.724
2004-01-30 Viernes 2.705 -0.007 -0.26% 2.701 2.739
2004-02-02 Lunes 2.702 -0.002 -0.08% 2.689 2.720
2004-02-03 Martes 2.697 -0.005 -0.20% 2.694 2.715
2004-02-04 Miércoles 2.684 -0.013 -0.47% 2.676 2.713
2004-02-05 Jueves 2.668 -0.016 -0.60% 2.659 2.698
2004-02-06 Viernes 2.662 -0.006 -0.24% 2.659 2.688
2004-02-09 Lunes 2.668 +0.006 +0.23% 2.658 2.683
2004-02-10 Martes 2.677 +0.009 +0.34% 2.664 2.685
2004-02-11 Miércoles 2.696 +0.019 +0.70% 2.674 2.703
2004-02-12 Jueves 2.706 +0.010 +0.39% 2.695 2.715
2004-02-13 Viernes 2.693 -0.013 -0.49% 2.680 2.715
2004-02-16 Lunes 2.676 -0.018 -0.65% 2.665 2.690
2004-02-17 Martes 2.685 +0.009 +0.34% 2.666 2.698
2004-02-18 Miércoles 2.695 +0.010 +0.38% 2.681 2.709
2004-02-19 Jueves 2.702 +0.007 +0.26% 2.688 2.710
2004-02-20 Viernes 2.723 +0.021 +0.76% 2.694 2.759
2004-02-23 Lunes 2.739 +0.016 +0.60% 2.708 2.742
2004-02-24 Martes 2.736 -0.002 -0.09% 2.722 2.750
2004-02-25 Miércoles 2.721 -0.016 -0.57% 2.714 2.755
2004-02-26 Jueves 2.710 -0.011 -0.39% 2.700 2.731
2004-02-27 Viernes 2.719 +0.009 +0.33% 2.698 2.727
2004-03-01 Lunes 2.712 -0.007 -0.26% 2.695 2.724
2004-03-02 Martes 2.705 -0.007 -0.25% 2.682 2.714
2004-03-03 Miércoles 2.726 +0.020 +0.76% 2.696 2.767
2004-03-04 Jueves 2.732 +0.006 +0.23% 2.710 2.743
2004-03-05 Viernes 2.738 +0.006 +0.22% 2.710 2.751
2004-03-08 Lunes 2.735 -0.002 -0.09% 2.727 2.753
2004-03-09 Martes 2.700 -0.036 -1.31% 2.679 2.734
2004-03-10 Miércoles 2.743 +0.044 +1.62% 2.691 2.743
2004-03-11 Jueves 2.792 +0.049 +1.78% 2.725 2.806
2004-03-12 Viernes 2.803 +0.011 +0.38% 2.774 2.836
2004-03-15 Lunes 2.794 -0.008 -0.30% 2.785 2.818
2004-03-16 Martes 2.785 -0.009 -0.34% 2.774 2.827
2004-03-17 Miércoles 2.788 +0.003 +0.12% 2.770 2.805
2004-03-18 Jueves 2.780 -0.009 -0.31% 2.768 2.807
2004-03-19 Viernes 2.797 +0.017 +0.63% 2.777 2.807
2004-03-22 Lunes 2.792 -0.004 -0.16% 2.775 2.808
2004-03-23 Martes 2.801 +0.008 +0.30% 2.784 2.806
2004-03-24 Miércoles 2.798 -0.003 -0.10% 2.785 2.820
2004-03-25 Jueves 2.803 +0.005 +0.16% 2.777 2.816
2004-03-26 Viernes 2.787 -0.015 -0.55% 2.778 2.813
2004-03-29 Lunes 2.792 +0.005 +0.17% 2.778 2.805
2004-03-30 Martes 2.780 -0.012 -0.43% 2.769 2.800
2004-03-31 Miércoles 2.762 -0.018 -0.65% 2.745 2.786
2004-04-01 Jueves 2.777 +0.015 +0.55% 2.753 2.792
2004-04-02 Viernes 2.779 +0.002 +0.06% 2.740 2.791
2004-04-05 Lunes 2.797 +0.018 +0.65% 2.776 2.803
2004-04-06 Martes 2.804 +0.007 +0.25% 2.782 2.816
2004-04-07 Miércoles 2.789 -0.016 -0.56% 2.774 2.820
2004-04-08 Jueves 2.782 -0.007 -0.25% 2.769 2.796
2004-04-09 Viernes 2.772 -0.010 -0.36% 2.769 2.786
2004-04-12 Lunes 2.775 +0.003 +0.11% 2.761 2.780
2004-04-13 Martes 2.786 +0.011 +0.39% 2.761 2.792
2004-04-14 Miércoles 2.822 +0.037 +1.31% 2.780 2.838
2004-04-15 Jueves 2.805 -0.017 -0.60% 2.786 2.827
2004-04-16 Viernes 2.811 +0.006 +0.20% 2.781 2.816
2004-04-19 Lunes 2.810 -0.001 -0.04% 2.793 2.815
2004-04-20 Martes 2.842 +0.032 +1.14% 2.803 2.845
2004-04-21 Miércoles 2.856 +0.014 +0.49% 2.825 2.865
2004-04-22 Jueves 2.825 -0.031 -1.07% 2.811 2.859
2004-04-23 Viernes 2.817 -0.008 -0.30% 2.803 2.836
2004-04-26 Lunes 2.837 +0.020 +0.71% 2.822 2.847
2004-04-27 Martes 2.840 +0.003 +0.10% 2.824 2.861
2004-04-28 Miércoles 2.842 +0.002 +0.08% 2.831 2.862
2004-04-29 Jueves 2.850 +0.008 +0.27% 2.837 2.870
2004-04-30 Viernes 2.835 -0.014 -0.50% 2.823 2.859
2004-05-03 Lunes 2.833 -0.002 -0.08% 2.823 2.845
2004-05-04 Martes 2.842 +0.009 +0.32% 2.820 2.855
2004-05-05 Miércoles 2.819 -0.023 -0.83% 2.808 2.845
2004-05-06 Jueves 2.849 +0.030 +1.06% 2.810 2.851
2004-05-07 Viernes 2.893 +0.044 +1.54% 2.841 2.898
2004-05-10 Lunes 2.928 +0.035 +1.21% 2.892 2.949
2004-05-11 Martes 2.897 -0.030 -1.04% 2.889 2.942
2004-05-12 Miércoles 2.893 -0.005 -0.16% 2.867 2.913
2004-05-13 Jueves 2.940 +0.047 +1.63% 2.886 2.951
2004-05-14 Viernes 2.909 -0.031 -1.04% 2.901 2.948
2004-05-17 Lunes 2.952 +0.043 +1.47% 2.905 2.980
2004-05-18 Martes 2.949 -0.003 -0.09% 2.924 2.993
2004-05-19 Miércoles 2.938 -0.011 -0.39% 2.903 2.953
2004-05-20 Jueves 2.925 -0.013 -0.44% 2.914 2.947
2004-05-21 Viernes 2.937 +0.012 +0.42% 2.909 2.940
2004-05-24 Lunes 2.943 +0.006 +0.19% 2.922 2.947
2004-05-25 Martes 2.933 -0.009 -0.32% 2.924 2.953
2004-05-26 Miércoles 2.918 -0.016 -0.54% 2.911 2.940
2004-05-27 Jueves 2.898 -0.020 -0.68% 2.879 2.922
2004-05-28 Viernes 2.901 +0.003 +0.11% 2.887 2.926
2004-05-31 Lunes 2.898 -0.003 -0.11% 2.893 2.920
2004-06-01 Martes 2.936 +0.038 +1.31% 2.882 2.936
2004-06-02 Miércoles 2.951 +0.015 +0.51% 2.915 2.963
2004-06-03 Jueves 2.984 +0.034 +1.15% 2.920 2.984
2004-06-04 Viernes 2.957 -0.028 -0.92% 2.942 2.982
2004-06-07 Lunes 2.904 -0.052 -1.77% 2.900 2.961
2004-06-08 Martes 2.929 +0.025 +0.85% 2.903 2.939
2004-06-09 Miércoles 2.951 +0.022 +0.76% 2.923 2.968
2004-06-10 Jueves 2.906 -0.045 -1.53% 2.881 2.953
2004-06-11 Viernes 2.889 -0.017 -0.58% 2.878 2.918
2004-06-14 Lunes 2.908 +0.019 +0.64% 2.876 2.908
2004-06-15 Martes 2.877 -0.031 -1.06% 2.860 2.925
2004-06-16 Miércoles 2.906 +0.028 +0.99% 2.872 2.915
2004-06-17 Jueves 2.945 +0.040 +1.37% 2.902 2.957
2004-06-18 Viernes 2.932 -0.013 -0.44% 2.920 2.954
2004-06-21 Lunes 2.909 -0.024 -0.82% 2.904 2.937
2004-06-22 Martes 2.901 -0.008 -0.28% 2.892 2.933
2004-06-23 Miércoles 2.908 +0.007 +0.25% 2.886 2.922
2004-06-24 Jueves 2.877 -0.031 -1.07% 2.866 2.913
2004-06-25 Viernes 2.872 -0.005 -0.16% 2.847 2.883
2004-06-28 Lunes 2.852 -0.020 -0.69% 2.843 2.874
2004-06-29 Martes 2.866 +0.014 +0.48% 2.846 2.870
2004-06-30 Miércoles 2.859 -0.007 -0.23% 2.851 2.885
2004-07-01 Jueves 2.844 -0.016 -0.55% 2.826 2.866
2004-07-02 Viernes 2.833 -0.011 -0.38% 2.817 2.866
2004-07-05 Lunes 2.826 -0.006 -0.23% 2.815 2.839
2004-07-06 Martes 2.834 +0.008 +0.27% 2.803 2.842
2004-07-07 Miércoles 2.829 -0.005 -0.19% 2.815 2.836
2004-07-08 Jueves 2.819 -0.010 -0.34% 2.811 2.838
2004-07-09 Viernes 2.831 +0.012 +0.42% 2.810 2.832
2004-07-12 Lunes 2.818 -0.013 -0.46% 2.811 2.840
2004-07-13 Martes 2.825 +0.007 +0.27% 2.812 2.833
2004-07-14 Miércoles 2.844 +0.019 +0.65% 2.815 2.853
2004-07-15 Jueves 2.848 +0.004 +0.14% 2.836 2.861
2004-07-16 Viernes 2.841 -0.007 -0.24% 2.829 2.863
2004-07-19 Lunes 2.848 +0.007 +0.25% 2.828 2.852
2004-07-20 Martes 2.832 -0.016 -0.56% 2.818 2.858
2004-07-21 Miércoles 2.878 +0.046 +1.63% 2.830 2.887
2004-07-22 Jueves 2.874 -0.004 -0.15% 2.859 2.887
2004-07-23 Viernes 2.883 +0.009 +0.30% 2.865 2.895
2004-07-26 Lunes 2.896 +0.013 +0.46% 2.864 2.898
2004-07-27 Martes 2.901 +0.005 +0.18% 2.871 2.913
2004-07-28 Miércoles 2.896 -0.005 -0.17% 2.885 2.922
2004-07-29 Jueves 2.870 -0.026 -0.91% 2.857 2.900
2004-07-30 Viernes 2.860 -0.010 -0.34% 2.843 2.881
2004-08-02 Lunes 2.854 -0.006 -0.22% 2.842 2.871
2004-08-03 Martes 2.825 -0.029 -1.03% 2.815 2.868
2004-08-04 Miércoles 2.827 +0.003 +0.10% 2.815 2.841
2004-08-05 Jueves 2.831 +0.003 +0.12% 2.817 2.836
2004-08-06 Viernes 2.822 -0.009 -0.32% 2.806 2.864
2004-08-09 Lunes 2.821 -0.0003 -0.01% 2.805 2.826
2004-08-10 Martes 2.799 -0.022 -0.78% 2.796 2.822
2004-08-11 Miércoles 2.793 -0.006 -0.23% 2.786 2.820
2004-08-12 Jueves 2.770 -0.023 -0.81% 2.759 2.804
2004-08-13 Viernes 2.769 -0.002 -0.05% 2.761 2.794
2004-08-16 Lunes 2.768 -0.0001 -0.004% 2.756 2.784
2004-08-17 Martes 2.753 -0.016 -0.57% 2.743 2.772
2004-08-18 Miércoles 2.745 -0.008 -0.28% 2.738 2.759
2004-08-19 Jueves 2.726 -0.019 -0.68% 2.721 2.754
2004-08-20 Viernes 2.706 -0.021 -0.76% 2.696 2.731
2004-08-23 Lunes 2.732 +0.027 +0.98% 2.696 2.740
2004-08-24 Martes 2.766 +0.034 +1.24% 2.724 2.773
2004-08-25 Miércoles 2.765 -0.001 -0.04% 2.747 2.777
2004-08-26 Jueves 2.762 -0.003 -0.12% 2.743 2.770
2004-08-27 Viernes 2.744 -0.018 -0.64% 2.728 2.764
2004-08-30 Lunes 2.767 +0.023 +0.83% 2.733 2.769
2004-08-31 Martes 2.748 -0.019 -0.70% 2.734 2.765
2004-09-01 Miércoles 2.738 -0.009 -0.34% 2.720 2.753
2004-09-02 Jueves 2.764 +0.026 +0.95% 2.725 2.768
2004-09-03 Viernes 2.743 -0.021 -0.76% 2.724 2.771
2004-09-06 Lunes 2.742 -0.001 -0.04% 2.733 2.752
2004-09-07 Martes 2.742 -0.0001 -0.004% 2.734 2.759
2004-09-08 Miércoles 2.736 -0.006 -0.20% 2.732 2.767
2004-09-09 Jueves 2.738 +0.002 +0.07% 2.718 2.746
2004-09-10 Viernes 2.745 +0.006 +0.23% 2.724 2.749
2004-09-13 Lunes 2.735 -0.010 -0.36% 2.727 2.745
2004-09-14 Martes 2.713 -0.022 -0.80% 2.707 2.738
2004-09-15 Miércoles 2.704 -0.009 -0.32% 2.694 2.715
2004-09-16 Jueves 2.716 +0.011 +0.42% 2.693 2.729
2004-09-17 Viernes 2.710 -0.005 -0.20% 2.707 2.724
2004-09-20 Lunes 2.701 -0.010 -0.35% 2.695 2.717
2004-09-21 Martes 2.706 +0.005 +0.19% 2.695 2.720
2004-09-22 Miércoles 2.705 -0.001 -0.05% 2.697 2.714
2004-09-23 Jueves 2.696 -0.008 -0.31% 2.685 2.709
2004-09-24 Viernes 2.699 +0.002 +0.09% 2.689 2.711
2004-09-27 Lunes 2.716 +0.018 +0.65% 2.697 2.725
2004-09-28 Martes 2.708 -0.008 -0.31% 2.698 2.721
2004-09-29 Miércoles 2.684 -0.024 -0.89% 2.678 2.711
2004-09-30 Jueves 2.675 -0.009 -0.34% 2.667 2.695
2004-10-01 Viernes 2.658 -0.017 -0.62% 2.654 2.684
2004-10-04 Lunes 2.666 +0.008 +0.31% 2.654 2.681
2004-10-05 Martes 2.645 -0.021 -0.79% 2.641 2.672
2004-10-06 Miércoles 2.637 -0.008 -0.31% 2.626 2.661
2004-10-07 Jueves 2.636 -0.001 -0.05% 2.627 2.644
2004-10-08 Viernes 2.619 -0.017 -0.65% 2.613 2.652
2004-10-11 Lunes 2.637 +0.018 +0.68% 2.615 2.641
2004-10-12 Martes 2.640 +0.004 +0.14% 2.624 2.646
2004-10-13 Miércoles 2.652 +0.011 +0.42% 2.634 2.666
2004-10-14 Jueves 2.641 -0.010 -0.38% 2.623 2.661
2004-10-15 Viernes 2.629 -0.012 -0.47% 2.615 2.640
2004-10-18 Lunes 2.627 -0.002 -0.09% 2.615 2.635
2004-10-19 Martes 2.635 +0.008 +0.31% 2.614 2.637
2004-10-20 Miércoles 2.630 -0.005 -0.19% 2.609 2.637
2004-10-21 Jueves 2.639 +0.009 +0.35% 2.618 2.647
2004-10-22 Viernes 2.624 -0.015 -0.56% 2.618 2.644
2004-10-25 Lunes 2.630 +0.006 +0.21% 2.611 2.634
2004-10-26 Martes 2.631 +0.002 +0.06% 2.621 2.640
2004-10-27 Miércoles 2.663 +0.032 +1.22% 2.624 2.666
2004-10-28 Jueves 2.680 +0.017 +0.62% 2.644 2.687
2004-10-29 Viernes 2.686 +0.006 +0.22% 2.669 2.691
2004-11-01 Lunes 2.680 -0.006 -0.21% 2.672 2.703
2004-11-02 Martes 2.681 +0.001 +0.03% 2.673 2.692
2004-11-03 Miércoles 2.678 -0.003 -0.13% 2.670 2.691
2004-11-04 Jueves 2.670 -0.008 -0.29% 2.659 2.692
2004-11-05 Viernes 2.667 -0.003 -0.10% 2.655 2.678
2004-11-08 Lunes 2.684 +0.017 +0.62% 2.658 2.686
2004-11-09 Martes 2.694 +0.010 +0.37% 2.669 2.697
2004-11-10 Miércoles 2.700 +0.006 +0.22% 2.687 2.715
2004-11-11 Jueves 2.679 -0.020 -0.75% 2.675 2.702
2004-11-12 Viernes 2.678 -0.002 -0.06% 2.651 2.685
2004-11-15 Lunes 2.637 -0.041 -1.52% 2.632 2.676
2004-11-16 Martes 2.649 +0.012 +0.46% 2.632 2.651
2004-11-17 Miércoles 2.627 -0.021 -0.81% 2.614 2.655
2004-11-18 Jueves 2.620 -0.008 -0.30% 2.607 2.633
2004-11-19 Viernes 2.619 -0.0002 -0.01% 2.607 2.640
2004-11-22 Lunes 2.622 +0.003 +0.10% 2.605 2.623
2004-11-23 Martes 2.622 0.000 0% 2.610 2.636
2004-11-24 Miércoles 2.647 +0.025 +0.94% 2.615 2.652
2004-11-25 Jueves 2.640 -0.006 -0.23% 2.625 2.651
2004-11-26 Viernes 2.641 +0.0005 +0.02% 2.630 2.651
2004-11-29 Lunes 2.647 +0.006 +0.24% 2.625 2.652
2004-11-30 Martes 2.673 +0.026 +0.99% 2.634 2.678
2004-12-01 Miércoles 2.694 +0.020 +0.76% 2.654 2.706
2004-12-02 Jueves 2.688 -0.005 -0.20% 2.667 2.701
2004-12-03 Viernes 2.695 +0.006 +0.23% 2.674 2.701
2004-12-06 Lunes 2.696 +0.002 +0.06% 2.669 2.704
2004-12-07 Martes 2.712 +0.015 +0.56% 2.677 2.717
2004-12-08 Miércoles 2.701 -0.011 -0.41% 2.693 2.748
2004-12-09 Jueves 2.714 +0.013 +0.49% 2.690 2.732
2004-12-10 Viernes 2.719 +0.005 +0.18% 2.702 2.730
2004-12-13 Lunes 2.713 -0.005 -0.20% 2.691 2.727
2004-12-14 Martes 2.717 +0.004 +0.15% 2.695 2.724
2004-12-15 Miércoles 2.706 -0.012 -0.43% 2.698 2.722
2004-12-16 Jueves 2.718 +0.013 +0.47% 2.694 2.737
2004-12-17 Viernes 2.718 -0.0004 -0.01% 2.704 2.729
2004-12-20 Lunes 2.716 -0.002 -0.08% 2.705 2.731
2004-12-21 Martes 2.715 -0.001 -0.04% 2.693 2.743
2004-12-22 Miércoles 2.689 -0.026 -0.95% 2.675 2.722
2004-12-23 Jueves 2.699 +0.010 +0.36% 2.681 2.702
2004-12-24 Viernes 2.683 -0.016 -0.58% 2.669 2.699
2004-12-27 Lunes 2.681 -0.002 -0.09% 2.670 2.688
2004-12-28 Martes 2.675 -0.006 -0.22% 2.667 2.686
2004-12-29 Miércoles 2.685 +0.010 +0.37% 2.659 2.701
2004-12-30 Jueves 2.682 -0.002 -0.09% 2.669 2.697
2004-12-31 Viernes 2.672 -0.010 -0.38% 2.652 2.691