Valor de la libra esterlina en Nueva Zelanda en 2005

Precio cierre $2.521
Precio promedio $2.583
Precio mínimo $2.411
Precio máximo $2.709

Al finalizar el 2005 la libra esterlina cotizó a 2.521 dólares neozelandeses. El precio bajó 0.149 dólares (-5.57%) desde el inicio del año, cuando cotizaba a £2.669. El precio promedio fue de $2.583.

En el 2005:

  • El precio mínimo fue de $2.411 y se alcanzó el 5 de diciembre.
  • El precio máximo fue de $2.709 y se alcanzó el 11 de enero.
  • El día más bajista fue el 28 de diciembre, con una caída del 1.81%.
  • El día más alcista fue el 7 de diciembre, con un alza del 1.94%.
  • El precio de la libra esterlina subió 121 días y bajó 138 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 16 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.669 -0.002 -0.09% 2.651 2.681
2005-01-04 Martes 2.677 +0.008 +0.29% 2.658 2.686
2005-01-05 Miércoles 2.695 +0.018 +0.66% 2.671 2.703
2005-01-06 Jueves 2.688 -0.007 -0.25% 2.668 2.702
2005-01-07 Viernes 2.693 +0.005 +0.17% 2.655 2.700
2005-01-10 Lunes 2.706 +0.013 +0.50% 2.686 2.707
2005-01-11 Martes 2.692 -0.014 -0.52% 2.678 2.709
2005-01-12 Miércoles 2.673 -0.019 -0.71% 2.666 2.704
2005-01-13 Jueves 2.673 0.000 0% 2.658 2.686
2005-01-14 Viernes 2.674 +0.001 +0.03% 2.660 2.688
2005-01-17 Lunes 2.672 -0.002 -0.08% 2.658 2.685
2005-01-18 Martes 2.686 +0.015 +0.55% 2.667 2.700
2005-01-19 Miércoles 2.668 -0.019 -0.69% 2.653 2.685
2005-01-20 Jueves 2.657 -0.010 -0.39% 2.647 2.673
2005-01-21 Viernes 2.630 -0.028 -1.03% 2.617 2.660
2005-01-24 Lunes 2.632 +0.002 +0.08% 2.617 2.640
2005-01-25 Martes 2.627 -0.005 -0.17% 2.611 2.642
2005-01-26 Miércoles 2.632 +0.005 +0.18% 2.614 2.638
2005-01-27 Jueves 2.641 +0.010 +0.36% 2.621 2.647
2005-01-28 Viernes 2.653 +0.011 +0.43% 2.618 2.656
2005-01-31 Lunes 2.653 +0.0004 +0.02% 2.638 2.658
2005-02-01 Martes 2.646 -0.007 -0.27% 2.633 2.657
2005-02-02 Miércoles 2.640 -0.006 -0.25% 2.628 2.656
2005-02-03 Jueves 2.651 +0.012 +0.44% 2.633 2.658
2005-02-04 Viernes 2.641 -0.010 -0.39% 2.635 2.657
2005-02-07 Lunes 2.652 +0.011 +0.41% 2.637 2.658
2005-02-08 Martes 2.656 +0.004 +0.17% 2.636 2.667
2005-02-09 Miércoles 2.642 -0.014 -0.52% 2.634 2.664
2005-02-10 Jueves 2.630 -0.012 -0.45% 2.621 2.648
2005-02-11 Viernes 2.617 -0.014 -0.52% 2.607 2.636
2005-02-14 Lunes 2.642 +0.025 +0.97% 2.614 2.647
2005-02-15 Martes 2.649 +0.007 +0.28% 2.632 2.652
2005-02-16 Miércoles 2.641 -0.008 -0.31% 2.626 2.659
2005-02-17 Jueves 2.641 +0.0002 +0.01% 2.622 2.655
2005-02-18 Viernes 2.620 -0.022 -0.82% 2.611 2.647
2005-02-21 Lunes 2.616 -0.003 -0.13% 2.603 2.624
2005-02-22 Martes 2.626 +0.010 +0.36% 2.605 2.629
2005-02-23 Miércoles 2.642 +0.016 +0.62% 2.611 2.647
2005-02-24 Jueves 2.650 +0.008 +0.30% 2.626 2.654
2005-02-25 Viernes 2.655 +0.005 +0.18% 2.640 2.664
2005-02-28 Lunes 2.645 -0.010 -0.37% 2.632 2.662
2005-03-01 Martes 2.641 -0.004 -0.15% 2.634 2.651
2005-03-02 Miércoles 2.632 -0.009 -0.33% 2.627 2.654
2005-03-03 Jueves 2.622 -0.010 -0.39% 2.614 2.644
2005-03-04 Viernes 2.626 +0.004 +0.15% 2.606 2.631
2005-03-07 Lunes 2.603 -0.023 -0.89% 2.599 2.627
2005-03-08 Martes 2.608 +0.005 +0.20% 2.594 2.613
2005-03-09 Miércoles 2.603 -0.005 -0.20% 2.596 2.635
2005-03-10 Jueves 2.603 +0.0002 +0.01% 2.587 2.622
2005-03-11 Viernes 2.605 +0.002 +0.08% 2.595 2.615
2005-03-14 Lunes 2.595 -0.010 -0.40% 2.587 2.612
2005-03-15 Martes 2.583 -0.012 -0.45% 2.578 2.601
2005-03-16 Miércoles 2.590 +0.007 +0.27% 2.579 2.606
2005-03-17 Jueves 2.591 +0.001 +0.05% 2.579 2.599
2005-03-18 Viernes 2.580 -0.011 -0.42% 2.570 2.598
2005-03-21 Lunes 2.577 -0.003 -0.13% 2.567 2.589
2005-03-22 Martes 2.581 +0.004 +0.15% 2.550 2.586
2005-03-23 Miércoles 2.603 +0.022 +0.86% 2.575 2.616
2005-03-24 Jueves 2.624 +0.021 +0.80% 2.595 2.628
2005-03-25 Viernes 2.617 -0.007 -0.28% 2.612 2.626
2005-03-28 Lunes 2.635 +0.019 +0.71% 2.615 2.645
2005-03-29 Martes 2.641 +0.006 +0.23% 2.627 2.653
2005-03-30 Miércoles 2.655 +0.014 +0.51% 2.633 2.661
2005-03-31 Jueves 2.657 +0.002 +0.09% 2.634 2.662
2005-04-01 Viernes 2.653 -0.004 -0.15% 2.640 2.665
2005-04-04 Lunes 2.651 -0.002 -0.08% 2.642 2.663
2005-04-05 Martes 2.655 +0.004 +0.14% 2.647 2.673
2005-04-06 Miércoles 2.641 -0.014 -0.53% 2.633 2.658
2005-04-07 Jueves 2.627 -0.014 -0.53% 2.616 2.649
2005-04-08 Viernes 2.632 +0.005 +0.19% 2.615 2.637
2005-04-11 Lunes 2.620 -0.011 -0.43% 2.611 2.634
2005-04-12 Martes 2.624 +0.004 +0.15% 2.613 2.633
2005-04-13 Miércoles 2.617 -0.007 -0.28% 2.605 2.625
2005-04-14 Jueves 2.607 -0.010 -0.37% 2.595 2.620
2005-04-15 Viernes 2.646 +0.039 +1.48% 2.607 2.651
2005-04-18 Lunes 2.651 +0.005 +0.18% 2.639 2.665
2005-04-19 Martes 2.648 -0.003 -0.10% 2.640 2.668
2005-04-20 Miércoles 2.639 -0.009 -0.35% 2.630 2.681
2005-04-21 Jueves 2.622 -0.016 -0.61% 2.616 2.650
2005-04-22 Viernes 2.620 -0.002 -0.09% 2.606 2.631
2005-04-25 Lunes 2.624 +0.004 +0.14% 2.606 2.625
2005-04-26 Martes 2.637 +0.013 +0.49% 2.608 2.639
2005-04-27 Miércoles 2.633 -0.003 -0.13% 2.625 2.651
2005-04-28 Jueves 2.618 -0.016 -0.59% 2.607 2.640
2005-04-29 Viernes 2.608 -0.010 -0.37% 2.601 2.630
2005-05-02 Lunes 2.594 -0.015 -0.56% 2.586 2.616
2005-05-03 Martes 2.605 +0.012 +0.45% 2.585 2.616
2005-05-04 Miércoles 2.593 -0.012 -0.47% 2.587 2.613
2005-05-05 Jueves 2.589 -0.004 -0.15% 2.577 2.603
2005-05-06 Viernes 2.593 +0.004 +0.15% 2.574 2.594
2005-05-09 Lunes 2.583 -0.010 -0.39% 2.568 2.585
2005-05-10 Martes 2.572 -0.011 -0.44% 2.566 2.590
2005-05-11 Miércoles 2.566 -0.006 -0.22% 2.555 2.584
2005-05-12 Jueves 2.595 +0.029 +1.14% 2.555 2.602
2005-05-13 Viernes 2.599 +0.004 +0.15% 2.584 2.612
2005-05-16 Lunes 2.603 +0.004 +0.15% 2.586 2.621
2005-05-17 Martes 2.595 -0.008 -0.30% 2.584 2.600
2005-05-18 Miércoles 2.578 -0.017 -0.67% 2.572 2.602
2005-05-19 Jueves 2.582 +0.004 +0.15% 2.572 2.591
2005-05-20 Viernes 2.578 -0.003 -0.14% 2.560 2.597
2005-05-23 Lunes 2.574 -0.004 -0.15% 2.567 2.587
2005-05-24 Martes 2.562 -0.013 -0.49% 2.555 2.578
2005-05-25 Miércoles 2.565 +0.003 +0.13% 2.553 2.573
2005-05-26 Jueves 2.566 +0.001 +0.02% 2.530 2.570
2005-05-27 Viernes 2.554 -0.012 -0.45% 2.545 2.570
2005-05-30 Lunes 2.561 +0.007 +0.28% 2.544 2.564
2005-05-31 Martes 2.580 +0.018 +0.71% 2.539 2.594
2005-06-01 Miércoles 2.594 +0.015 +0.57% 2.572 2.606
2005-06-02 Jueves 2.592 -0.003 -0.11% 2.572 2.605
2005-06-03 Viernes 2.585 -0.007 -0.25% 2.576 2.600
2005-06-06 Lunes 2.573 -0.012 -0.45% 2.562 2.597
2005-06-07 Martes 2.569 -0.005 -0.17% 2.555 2.589
2005-06-08 Miércoles 2.557 -0.012 -0.47% 2.549 2.581
2005-06-09 Jueves 2.556 -0.001 -0.03% 2.547 2.568
2005-06-10 Viernes 2.553 -0.003 -0.13% 2.551 2.572
2005-06-13 Lunes 2.562 +0.009 +0.37% 2.549 2.571
2005-06-14 Martes 2.554 -0.008 -0.32% 2.541 2.572
2005-06-15 Miércoles 2.554 -0.0001 -0.004% 2.540 2.563
2005-06-16 Jueves 2.551 -0.003 -0.11% 2.539 2.563
2005-06-17 Viernes 2.560 +0.009 +0.35% 2.539 2.564
2005-06-20 Lunes 2.553 -0.007 -0.29% 2.535 2.556
2005-06-21 Martes 2.550 -0.002 -0.09% 2.540 2.560
2005-06-22 Miércoles 2.539 -0.011 -0.44% 2.533 2.563
2005-06-23 Jueves 2.571 +0.032 +1.26% 2.539 2.577
2005-06-24 Viernes 2.587 +0.016 +0.62% 2.558 2.592
2005-06-27 Lunes 2.584 -0.003 -0.10% 2.570 2.591
2005-06-28 Martes 2.590 +0.006 +0.22% 2.574 2.598
2005-06-29 Miércoles 2.581 -0.009 -0.34% 2.574 2.599
2005-06-30 Jueves 2.570 -0.011 -0.41% 2.565 2.590
2005-07-01 Viernes 2.577 +0.007 +0.27% 2.563 2.605
2005-07-04 Lunes 2.587 +0.010 +0.38% 2.561 2.598
2005-07-05 Martes 2.598 +0.010 +0.39% 2.584 2.607
2005-07-06 Miércoles 2.603 +0.006 +0.22% 2.587 2.621
2005-07-07 Jueves 2.594 -0.010 -0.37% 2.560 2.618
2005-07-08 Viernes 2.580 -0.013 -0.52% 2.560 2.606
2005-07-11 Lunes 2.591 +0.011 +0.41% 2.567 2.597
2005-07-12 Martes 2.601 +0.010 +0.39% 2.577 2.601
2005-07-13 Miércoles 2.620 +0.019 +0.75% 2.586 2.624
2005-07-14 Jueves 2.603 -0.018 -0.68% 2.590 2.627
2005-07-15 Viernes 2.598 -0.005 -0.19% 2.590 2.614
2005-07-18 Lunes 2.579 -0.019 -0.72% 2.574 2.604
2005-07-19 Martes 2.582 +0.003 +0.12% 2.564 2.591
2005-07-20 Miércoles 2.566 -0.016 -0.60% 2.553 2.589
2005-07-21 Jueves 2.554 -0.013 -0.50% 2.542 2.576
2005-07-22 Viernes 2.537 -0.017 -0.65% 2.526 2.568
2005-07-25 Lunes 2.551 +0.014 +0.56% 2.532 2.560
2005-07-26 Martes 2.548 -0.003 -0.10% 2.539 2.576
2005-07-27 Miércoles 2.562 +0.014 +0.54% 2.541 2.573
2005-07-28 Jueves 2.568 +0.006 +0.25% 2.556 2.581
2005-07-29 Viernes 2.581 +0.013 +0.49% 2.559 2.591
2005-08-01 Lunes 2.587 +0.006 +0.23% 2.564 2.594
2005-08-02 Martes 2.580 -0.007 -0.29% 2.571 2.590
2005-08-03 Miércoles 2.571 -0.009 -0.33% 2.566 2.590
2005-08-04 Jueves 2.576 +0.005 +0.21% 2.562 2.588
2005-08-05 Viernes 2.576 -0.001 -0.03% 2.565 2.588
2005-08-08 Lunes 2.579 +0.004 +0.14% 2.558 2.583
2005-08-09 Martes 2.582 +0.002 +0.09% 2.565 2.587
2005-08-10 Miércoles 2.583 +0.001 +0.05% 2.571 2.591
2005-08-11 Jueves 2.568 -0.014 -0.56% 2.559 2.586
2005-08-12 Viernes 2.565 -0.003 -0.12% 2.553 2.574
2005-08-15 Lunes 2.567 +0.001 +0.05% 2.550 2.574
2005-08-16 Martes 2.572 +0.005 +0.19% 2.554 2.576
2005-08-17 Miércoles 2.577 +0.006 +0.22% 2.562 2.585
2005-08-18 Jueves 2.579 +0.002 +0.09% 2.569 2.590
2005-08-19 Viernes 2.577 -0.002 -0.09% 2.566 2.594
2005-08-22 Lunes 2.586 +0.009 +0.35% 2.577 2.598
2005-08-23 Martes 2.579 -0.007 -0.28% 2.572 2.590
2005-08-24 Miércoles 2.582 +0.003 +0.13% 2.564 2.594
2005-08-25 Jueves 2.584 +0.002 +0.06% 2.572 2.595
2005-08-26 Viernes 2.595 +0.011 +0.43% 2.572 2.597
2005-08-29 Lunes 2.592 -0.003 -0.10% 2.570 2.599
2005-08-30 Martes 2.592 -0.0003 -0.01% 2.572 2.604
2005-08-31 Miércoles 2.591 -0.0004 -0.02% 2.584 2.621
2005-09-01 Jueves 2.598 +0.007 +0.28% 2.586 2.606
2005-09-02 Viernes 2.608 +0.010 +0.38% 2.590 2.621
2005-09-05 Lunes 2.603 -0.005 -0.20% 2.591 2.616
2005-09-06 Martes 2.600 -0.004 -0.13% 2.590 2.609
2005-09-07 Miércoles 2.607 +0.008 +0.29% 2.590 2.612
2005-09-08 Jueves 2.603 -0.004 -0.16% 2.595 2.616
2005-09-09 Viernes 2.600 -0.003 -0.12% 2.591 2.613
2005-09-12 Lunes 2.589 -0.011 -0.43% 2.571 2.604
2005-09-13 Martes 2.593 +0.005 +0.18% 2.580 2.601
2005-09-14 Miércoles 2.570 -0.023 -0.90% 2.564 2.596
2005-09-15 Jueves 2.559 -0.011 -0.43% 2.547 2.579
2005-09-16 Viernes 2.567 +0.008 +0.32% 2.554 2.576
2005-09-19 Lunes 2.572 +0.004 +0.17% 2.567 2.583
2005-09-20 Martes 2.576 +0.004 +0.17% 2.564 2.581
2005-09-21 Miércoles 2.588 +0.012 +0.46% 2.568 2.596
2005-09-22 Jueves 2.584 -0.004 -0.15% 2.567 2.596
2005-09-23 Viernes 2.583 -0.002 -0.06% 2.574 2.597
2005-09-26 Lunes 2.591 +0.009 +0.34% 2.541 2.600
2005-09-27 Martes 2.597 +0.006 +0.21% 2.587 2.606
2005-09-28 Miércoles 2.573 -0.024 -0.92% 2.567 2.607
2005-09-29 Jueves 2.550 -0.023 -0.89% 2.540 2.575
2005-09-30 Viernes 2.544 -0.006 -0.25% 2.537 2.562
2005-10-03 Lunes 2.535 -0.009 -0.36% 2.531 2.552
2005-10-04 Martes 2.526 -0.009 -0.36% 2.522 2.541
2005-10-05 Miércoles 2.541 +0.015 +0.61% 2.514 2.546
2005-10-06 Jueves 2.550 +0.009 +0.35% 2.520 2.559
2005-10-07 Viernes 2.527 -0.023 -0.89% 2.521 2.557
2005-10-10 Lunes 2.514 -0.014 -0.54% 2.506 2.535
2005-10-11 Martes 2.524 +0.010 +0.41% 2.498 2.530
2005-10-12 Miércoles 2.513 -0.011 -0.44% 2.504 2.526
2005-10-13 Jueves 2.536 +0.024 +0.94% 2.503 2.543
2005-10-14 Viernes 2.541 +0.004 +0.17% 2.515 2.547
2005-10-17 Lunes 2.518 -0.023 -0.91% 2.509 2.545
2005-10-18 Martes 2.519 +0.001 +0.06% 2.502 2.524
2005-10-19 Miércoles 2.527 +0.008 +0.31% 2.505 2.530
2005-10-20 Jueves 2.531 +0.004 +0.15% 2.517 2.535
2005-10-21 Viernes 2.529 -0.002 -0.08% 2.514 2.539
2005-10-24 Lunes 2.514 -0.014 -0.57% 2.510 2.530
2005-10-25 Martes 2.530 +0.015 +0.62% 2.508 2.541
2005-10-26 Miércoles 2.530 +0.0005 +0.02% 2.515 2.534
2005-10-27 Jueves 2.523 -0.007 -0.27% 2.516 2.539
2005-10-28 Viernes 2.522 -0.001 -0.04% 2.512 2.531
2005-10-31 Lunes 2.528 +0.006 +0.24% 2.515 2.534
2005-11-01 Martes 2.531 +0.002 +0.10% 2.510 2.539
2005-11-02 Miércoles 2.562 +0.031 +1.24% 2.522 2.570
2005-11-03 Jueves 2.571 +0.008 +0.32% 2.553 2.578
2005-11-04 Viernes 2.564 -0.007 -0.25% 2.554 2.575
2005-11-07 Lunes 2.568 +0.003 +0.13% 2.549 2.572
2005-11-08 Martes 2.552 -0.015 -0.59% 2.543 2.577
2005-11-09 Miércoles 2.548 -0.004 -0.16% 2.538 2.562
2005-11-10 Jueves 2.539 -0.009 -0.37% 2.526 2.549
2005-11-11 Viernes 2.534 -0.005 -0.18% 2.520 2.543
2005-11-14 Lunes 2.554 +0.020 +0.77% 2.532 2.559
2005-11-15 Martes 2.532 -0.022 -0.85% 2.525 2.564
2005-11-16 Miércoles 2.505 -0.027 -1.07% 2.498 2.539
2005-11-17 Jueves 2.499 -0.006 -0.23% 2.494 2.513
2005-11-18 Viernes 2.499 -0.0004 -0.02% 2.490 2.508
2005-11-21 Lunes 2.492 -0.007 -0.27% 2.485 2.506
2005-11-22 Martes 2.489 -0.003 -0.11% 2.474 2.503
2005-11-23 Miércoles 2.485 -0.005 -0.18% 2.477 2.502
2005-11-24 Jueves 2.478 -0.007 -0.29% 2.472 2.488
2005-11-25 Viernes 2.461 -0.016 -0.65% 2.457 2.484
2005-11-28 Lunes 2.457 -0.004 -0.16% 2.446 2.467
2005-11-29 Martes 2.457 -0.0003 -0.01% 2.441 2.461
2005-11-30 Miércoles 2.462 +0.005 +0.20% 2.436 2.468
2005-12-01 Jueves 2.458 -0.004 -0.17% 2.446 2.464
2005-12-02 Viernes 2.430 -0.028 -1.13% 2.425 2.462
2005-12-05 Lunes 2.424 -0.006 -0.24% 2.411 2.434
2005-12-06 Martes 2.428 +0.004 +0.16% 2.412 2.432
2005-12-07 Miércoles 2.475 +0.047 +1.94% 2.423 2.477
2005-12-08 Jueves 2.501 +0.026 +1.05% 2.460 2.509
2005-12-09 Viernes 2.498 -0.003 -0.11% 2.482 2.504
2005-12-12 Lunes 2.499 +0.001 +0.03% 2.483 2.504
2005-12-13 Martes 2.500 +0.001 +0.05% 2.492 2.508
2005-12-14 Miércoles 2.508 +0.007 +0.29% 2.490 2.515
2005-12-15 Jueves 2.545 +0.037 +1.49% 2.500 2.561
2005-12-16 Viernes 2.567 +0.022 +0.85% 2.531 2.575
2005-12-19 Lunes 2.560 -0.007 -0.26% 2.542 2.574
2005-12-20 Martes 2.567 +0.007 +0.27% 2.550 2.579
2005-12-21 Miércoles 2.566 -0.001 -0.05% 2.557 2.584
2005-12-22 Jueves 2.587 +0.021 +0.81% 2.565 2.597
2005-12-23 Viernes 2.577 -0.010 -0.38% 2.569 2.591
2005-12-26 Lunes 2.566 -0.011 -0.42% 2.558 2.579
2005-12-27 Martes 2.570 +0.004 +0.14% 2.558 2.579
2005-12-28 Miércoles 2.523 -0.046 -1.81% 2.513 2.573
2005-12-29 Jueves 2.528 +0.004 +0.17% 2.513 2.537
2005-12-30 Viernes 2.521 -0.007 -0.27% 2.507 2.534