Valor de la libra esterlina en Nueva Zelanda en 2006

Precio cierre $2.781
Precio promedio $2.842
Precio mínimo $2.511
Precio máximo $3.071

Al finalizar el 2006 la libra esterlina cotizó a 2.781 dólares neozelandeses. El precio subió 0.254 dólares (+10.04%) desde el inicio del año, cuando cotizaba a £2.527. El precio promedio fue de $2.842.

En el 2006:

  • El precio mínimo fue de $2.511 y se alcanzó el 2 de enero.
  • El precio máximo fue de $3.071 y se alcanzó el 7 de agosto.
  • El día más bajista fue el 24 de mayo, con una caída del 1.79%.
  • El día más alcista fue el 24 de marzo, con un alza del 2.79%.
  • El precio de la libra esterlina subió 139 días y bajó 121 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 4 y el 15 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.527 +0.006 +0.24% 2.511 2.537
2006-01-03 Martes 2.549 +0.022 +0.88% 2.514 2.561
2006-01-04 Miércoles 2.550 +0.001 +0.03% 2.544 2.564
2006-01-05 Jueves 2.556 +0.006 +0.23% 2.544 2.567
2006-01-06 Viernes 2.560 +0.004 +0.16% 2.551 2.576
2006-01-09 Lunes 2.542 -0.018 -0.69% 2.539 2.564
2006-01-10 Martes 2.550 +0.008 +0.30% 2.538 2.558
2006-01-11 Miércoles 2.529 -0.020 -0.80% 2.521 2.549
2006-01-12 Jueves 2.538 +0.008 +0.34% 2.525 2.545
2006-01-13 Viernes 2.542 +0.004 +0.17% 2.530 2.553
2006-01-16 Lunes 2.540 -0.002 -0.07% 2.525 2.547
2006-01-17 Martes 2.558 +0.018 +0.72% 2.534 2.559
2006-01-18 Miércoles 2.571 +0.012 +0.48% 2.555 2.575
2006-01-19 Jueves 2.595 +0.024 +0.93% 2.561 2.603
2006-01-20 Viernes 2.607 +0.013 +0.49% 2.570 2.611
2006-01-23 Lunes 2.612 +0.005 +0.20% 2.589 2.617
2006-01-24 Martes 2.615 +0.003 +0.12% 2.608 2.640
2006-01-25 Miércoles 2.593 -0.023 -0.86% 2.588 2.624
2006-01-26 Jueves 2.603 +0.010 +0.40% 2.587 2.616
2006-01-27 Viernes 2.595 -0.008 -0.31% 2.587 2.636
2006-01-30 Lunes 2.597 +0.002 +0.08% 2.582 2.602
2006-01-31 Martes 2.591 -0.006 -0.24% 2.579 2.608
2006-02-01 Miércoles 2.593 +0.002 +0.08% 2.578 2.600
2006-02-02 Jueves 2.580 -0.014 -0.53% 2.574 2.597
2006-02-03 Viernes 2.563 -0.016 -0.63% 2.558 2.584
2006-02-06 Lunes 2.566 +0.003 +0.11% 2.558 2.585
2006-02-07 Martes 2.565 -0.001 -0.03% 2.552 2.570
2006-02-08 Miércoles 2.569 +0.003 +0.12% 2.561 2.582
2006-02-09 Jueves 2.565 -0.003 -0.14% 2.560 2.588
2006-02-10 Viernes 2.571 +0.006 +0.24% 2.555 2.578
2006-02-13 Lunes 2.572 +0.001 +0.04% 2.553 2.579
2006-02-14 Martes 2.566 -0.006 -0.24% 2.561 2.592
2006-02-15 Miércoles 2.583 +0.017 +0.67% 2.554 2.585
2006-02-16 Jueves 2.598 +0.015 +0.57% 2.566 2.601
2006-02-17 Viernes 2.607 +0.010 +0.37% 2.585 2.623
2006-02-20 Lunes 2.602 -0.006 -0.21% 2.594 2.612
2006-02-21 Martes 2.635 +0.033 +1.28% 2.597 2.646
2006-02-22 Miércoles 2.648 +0.013 +0.49% 2.630 2.658
2006-02-23 Jueves 2.648 +0.0005 +0.02% 2.638 2.658
2006-02-24 Viernes 2.632 -0.016 -0.60% 2.625 2.655
2006-02-27 Lunes 2.638 +0.006 +0.22% 2.627 2.655
2006-02-28 Martes 2.650 +0.012 +0.45% 2.627 2.654
2006-03-01 Miércoles 2.631 -0.019 -0.74% 2.626 2.654
2006-03-02 Jueves 2.625 -0.006 -0.24% 2.613 2.635
2006-03-03 Viernes 2.636 +0.012 +0.45% 2.621 2.642
2006-03-06 Lunes 2.663 +0.026 +1.00% 2.632 2.669
2006-03-07 Martes 2.679 +0.017 +0.62% 2.660 2.687
2006-03-08 Miércoles 2.665 -0.014 -0.53% 2.660 2.683
2006-03-09 Jueves 2.685 +0.020 +0.74% 2.661 2.691
2006-03-10 Viernes 2.696 +0.011 +0.41% 2.680 2.709
2006-03-13 Lunes 2.694 -0.002 -0.09% 2.679 2.704
2006-03-14 Martes 2.717 +0.023 +0.87% 2.702 2.746
2006-03-15 Miércoles 2.703 -0.014 -0.51% 2.698 2.723
2006-03-16 Jueves 2.744 +0.041 +1.51% 2.697 2.763
2006-03-17 Viernes 2.767 +0.023 +0.84% 2.738 2.786
2006-03-20 Lunes 2.813 +0.046 +1.67% 2.757 2.818
2006-03-21 Martes 2.806 -0.007 -0.27% 2.791 2.818
2006-03-22 Miércoles 2.791 -0.015 -0.53% 2.779 2.828
2006-03-23 Jueves 2.784 -0.007 -0.25% 2.766 2.798
2006-03-24 Viernes 2.862 +0.078 +2.79% 2.770 2.867
2006-03-27 Lunes 2.882 +0.020 +0.70% 2.847 2.889
2006-03-28 Martes 2.891 +0.009 +0.33% 2.850 2.901
2006-03-29 Miércoles 2.865 -0.027 -0.92% 2.860 2.911
2006-03-30 Jueves 2.851 -0.014 -0.47% 2.846 2.879
2006-03-31 Viernes 2.824 -0.027 -0.96% 2.814 2.858
2006-04-03 Lunes 2.856 +0.032 +1.15% 2.804 2.859
2006-04-04 Martes 2.882 +0.026 +0.92% 2.851 2.902
2006-04-05 Miércoles 2.846 -0.037 -1.27% 2.841 2.889
2006-04-06 Jueves 2.859 +0.013 +0.47% 2.834 2.873
2006-04-07 Viernes 2.864 +0.005 +0.17% 2.838 2.873
2006-04-10 Lunes 2.855 -0.009 -0.32% 2.849 2.878
2006-04-11 Martes 2.861 +0.006 +0.22% 2.844 2.875
2006-04-12 Miércoles 2.838 -0.023 -0.79% 2.831 2.864
2006-04-13 Jueves 2.831 -0.007 -0.25% 2.795 2.852
2006-04-14 Viernes 2.836 +0.005 +0.17% 2.824 2.846
2006-04-17 Lunes 2.840 +0.004 +0.13% 2.820 2.854
2006-04-18 Martes 2.829 -0.010 -0.36% 2.818 2.844
2006-04-19 Miércoles 2.826 -0.003 -0.10% 2.803 2.835
2006-04-20 Jueves 2.838 +0.011 +0.40% 2.812 2.849
2006-04-21 Viernes 2.810 -0.028 -0.98% 2.799 2.843
2006-04-24 Lunes 2.848 +0.038 +1.34% 2.806 2.857
2006-04-25 Martes 2.860 +0.012 +0.43% 2.833 2.872
2006-04-26 Miércoles 2.819 -0.041 -1.44% 2.810 2.861
2006-04-27 Jueves 2.843 +0.024 +0.86% 2.816 2.854
2006-04-28 Viernes 2.868 +0.025 +0.89% 2.837 2.871
2006-05-01 Lunes 2.867 -0.002 -0.05% 2.841 2.876
2006-05-02 Martes 2.875 +0.009 +0.31% 2.861 2.886
2006-05-03 Miércoles 2.869 -0.007 -0.24% 2.850 2.887
2006-05-04 Jueves 2.889 +0.021 +0.72% 2.868 2.893
2006-05-05 Viernes 2.894 +0.005 +0.18% 2.879 2.904
2006-05-08 Lunes 2.936 +0.042 +1.44% 2.891 2.948
2006-05-09 Martes 2.961 +0.025 +0.84% 2.928 2.977
2006-05-10 Miércoles 2.979 +0.018 +0.60% 2.949 2.991
2006-05-11 Jueves 2.986 +0.008 +0.25% 2.947 2.995
2006-05-12 Viernes 3.007 +0.021 +0.71% 2.970 3.034
2006-05-15 Lunes 3.027 +0.020 +0.66% 3.008 3.062
2006-05-16 Martes 3.012 -0.015 -0.51% 3.003 3.039
2006-05-17 Miércoles 3.030 +0.018 +0.60% 3.002 3.046
2006-05-18 Jueves 3.040 +0.010 +0.34% 3.008 3.046
2006-05-19 Viernes 3.030 -0.010 -0.34% 2.995 3.049
2006-05-22 Lunes 3.033 +0.003 +0.09% 3.019 3.055
2006-05-23 Martes 3.007 -0.025 -0.83% 2.985 3.047
2006-05-24 Miércoles 2.954 -0.054 -1.79% 2.943 3.023
2006-05-25 Jueves 2.927 -0.027 -0.90% 2.911 2.961
2006-05-26 Viernes 2.927 +0.001 +0.02% 2.915 2.945
2006-05-29 Lunes 2.932 +0.005 +0.16% 2.921 2.942
2006-05-30 Martes 2.944 +0.012 +0.40% 2.920 2.954
2006-05-31 Miércoles 2.948 +0.004 +0.13% 2.923 2.953
2006-06-01 Jueves 2.967 +0.019 +0.64% 2.937 2.972
2006-06-02 Viernes 2.988 +0.021 +0.71% 2.919 2.996
2006-06-05 Lunes 2.967 -0.021 -0.69% 2.953 2.991
2006-06-06 Martes 2.964 -0.003 -0.10% 2.952 2.981
2006-06-07 Miércoles 2.957 -0.007 -0.24% 2.952 2.984
2006-06-08 Jueves 2.951 -0.006 -0.21% 2.928 2.966
2006-06-09 Viernes 2.901 -0.050 -1.68% 2.898 2.948
2006-06-12 Lunes 2.927 +0.026 +0.90% 2.904 2.936
2006-06-13 Martes 2.954 +0.027 +0.91% 2.926 2.971
2006-06-14 Miércoles 2.962 +0.008 +0.28% 2.938 2.968
2006-06-15 Jueves 2.971 +0.009 +0.29% 2.949 2.984
2006-06-16 Viernes 2.996 +0.025 +0.84% 2.960 3.009
2006-06-19 Lunes 2.987 -0.009 -0.30% 2.973 3.009
2006-06-20 Martes 2.975 -0.012 -0.41% 2.956 2.990
2006-06-21 Miércoles 2.973 -0.002 -0.06% 2.961 2.993
2006-06-22 Jueves 3.001 +0.028 +0.96% 2.967 3.013
2006-06-23 Viernes 2.982 -0.019 -0.64% 2.980 3.016
2006-06-26 Lunes 3.016 +0.034 +1.15% 2.985 3.023
2006-06-27 Martes 3.010 -0.007 -0.23% 2.997 3.024
2006-06-28 Miércoles 3.050 +0.040 +1.34% 3.004 3.070
2006-06-29 Jueves 3.029 -0.021 -0.68% 3.007 3.062
2006-06-30 Viernes 3.043 +0.014 +0.45% 2.988 3.044
2006-07-03 Lunes 3.039 -0.004 -0.13% 3.016 3.050
2006-07-04 Martes 3.023 -0.016 -0.53% 3.015 3.041
2006-07-05 Miércoles 3.033 +0.010 +0.33% 3.011 3.041
2006-07-06 Jueves 3.036 +0.003 +0.10% 3.027 3.047
2006-07-07 Viernes 3.029 -0.007 -0.23% 3.017 3.045
2006-07-10 Lunes 3.016 -0.013 -0.44% 3.000 3.032
2006-07-11 Martes 2.993 -0.023 -0.75% 2.984 3.021
2006-07-12 Miércoles 2.976 -0.017 -0.57% 2.970 2.995
2006-07-13 Jueves 2.981 +0.005 +0.16% 2.958 2.987
2006-07-14 Viernes 2.961 -0.020 -0.67% 2.952 2.991
2006-07-17 Lunes 2.928 -0.033 -1.13% 2.920 2.966
2006-07-18 Martes 2.922 -0.005 -0.18% 2.901 2.933
2006-07-19 Miércoles 2.951 +0.029 +0.98% 2.918 2.966
2006-07-20 Jueves 2.968 +0.018 +0.60% 2.941 2.985
2006-07-21 Viernes 2.984 +0.016 +0.52% 2.964 2.987
2006-07-24 Lunes 2.971 -0.013 -0.43% 2.959 2.991
2006-07-25 Martes 2.951 -0.020 -0.66% 2.938 2.975
2006-07-26 Miércoles 2.975 +0.023 +0.79% 2.935 2.981
2006-07-27 Jueves 2.993 +0.018 +0.61% 2.978 3.012
2006-07-28 Viernes 3.017 +0.024 +0.82% 2.990 3.025
2006-07-31 Lunes 3.021 +0.004 +0.14% 3.001 3.032
2006-08-01 Martes 3.023 +0.002 +0.07% 3.011 3.034
2006-08-02 Miércoles 3.016 -0.007 -0.23% 3.009 3.046
2006-08-03 Jueves 3.052 +0.035 +1.17% 3.004 3.056
2006-08-04 Viernes 3.047 -0.005 -0.16% 3.040 3.070
2006-08-07 Lunes 3.051 +0.004 +0.13% 3.036 3.071
2006-08-08 Martes 3.052 +0.001 +0.04% 3.035 3.061
2006-08-09 Miércoles 3.027 -0.025 -0.82% 3.019 3.060
2006-08-10 Jueves 2.991 -0.036 -1.19% 2.977 3.034
2006-08-11 Viernes 2.985 -0.005 -0.17% 2.972 2.998
2006-08-14 Lunes 3.004 +0.019 +0.63% 2.962 3.010
2006-08-15 Martes 2.983 -0.022 -0.72% 2.976 3.009
2006-08-16 Miércoles 2.956 -0.027 -0.90% 2.947 2.987
2006-08-17 Jueves 2.948 -0.008 -0.27% 2.941 2.966
2006-08-18 Viernes 2.945 -0.003 -0.10% 2.930 2.958
2006-08-21 Lunes 2.959 +0.014 +0.47% 2.937 2.966
2006-08-22 Martes 2.963 +0.005 +0.17% 2.946 2.977
2006-08-23 Miércoles 2.960 -0.004 -0.12% 2.946 2.968
2006-08-24 Jueves 2.975 +0.015 +0.51% 2.953 2.985
2006-08-25 Viernes 2.972 -0.003 -0.11% 2.958 2.980
2006-08-28 Lunes 2.968 -0.004 -0.12% 2.960 2.985
2006-08-29 Martes 2.949 -0.019 -0.63% 2.939 2.977
2006-08-30 Miércoles 2.940 -0.009 -0.31% 2.922 2.961
2006-08-31 Jueves 2.903 -0.037 -1.27% 2.895 2.943
2006-09-01 Viernes 2.909 +0.007 +0.23% 2.892 2.917
2006-09-04 Lunes 2.925 +0.016 +0.55% 2.894 2.938
2006-09-05 Martes 2.935 +0.010 +0.34% 2.915 2.957
2006-09-06 Miércoles 2.901 -0.034 -1.16% 2.895 2.940
2006-09-07 Jueves 2.906 +0.005 +0.17% 2.885 2.918
2006-09-08 Viernes 2.928 +0.022 +0.76% 2.897 2.940
2006-09-11 Lunes 2.919 -0.010 -0.33% 2.902 2.942
2006-09-12 Martes 2.922 +0.003 +0.12% 2.898 2.930
2006-09-13 Miércoles 2.876 -0.046 -1.57% 2.865 2.931
2006-09-14 Jueves 2.857 -0.019 -0.66% 2.833 2.875
2006-09-15 Viernes 2.840 -0.017 -0.60% 2.823 2.871
2006-09-18 Lunes 2.832 -0.008 -0.29% 2.817 2.848
2006-09-19 Martes 2.859 +0.027 +0.96% 2.828 2.866
2006-09-20 Miércoles 2.859 +0.0001 +0.003% 2.843 2.875
2006-09-21 Jueves 2.876 +0.016 +0.58% 2.839 2.883
2006-09-22 Viernes 2.870 -0.006 -0.21% 2.864 2.900
2006-09-25 Lunes 2.837 -0.033 -1.14% 2.831 2.883
2006-09-26 Martes 2.876 +0.040 +1.40% 2.825 2.886
2006-09-27 Miércoles 2.879 +0.002 +0.08% 2.857 2.890
2006-09-28 Jueves 2.854 -0.024 -0.84% 2.847 2.883
2006-09-29 Viernes 2.866 +0.012 +0.42% 2.843 2.881
2006-10-02 Lunes 2.864 -0.002 -0.07% 2.854 2.885
2006-10-03 Martes 2.873 +0.008 +0.29% 2.851 2.876
2006-10-04 Miércoles 2.845 -0.028 -0.96% 2.837 2.873
2006-10-05 Jueves 2.833 -0.012 -0.43% 2.822 2.849
2006-10-06 Viernes 2.839 +0.006 +0.21% 2.817 2.849
2006-10-09 Lunes 2.835 -0.004 -0.14% 2.830 2.861
2006-10-10 Martes 2.813 -0.021 -0.75% 2.805 2.837
2006-10-11 Miércoles 2.812 -0.002 -0.05% 2.801 2.828
2006-10-12 Jueves 2.813 +0.001 +0.05% 2.802 2.829
2006-10-13 Viernes 2.824 +0.011 +0.38% 2.809 2.831
2006-10-16 Lunes 2.822 -0.002 -0.07% 2.817 2.839
2006-10-17 Martes 2.823 +0.0005 +0.02% 2.805 2.827
2006-10-18 Miércoles 2.814 -0.008 -0.29% 2.809 2.830
2006-10-19 Jueves 2.808 -0.006 -0.22% 2.804 2.825
2006-10-20 Viernes 2.818 +0.010 +0.36% 2.805 2.822
2006-10-23 Lunes 2.822 +0.003 +0.12% 2.806 2.828
2006-10-24 Martes 2.825 +0.003 +0.11% 2.816 2.833
2006-10-25 Miércoles 2.862 +0.037 +1.32% 2.825 2.869
2006-10-26 Jueves 2.876 +0.014 +0.48% 2.855 2.889
2006-10-27 Viernes 2.866 -0.010 -0.33% 2.857 2.881
2006-10-30 Lunes 2.858 -0.008 -0.28% 2.848 2.874
2006-10-31 Martes 2.848 -0.010 -0.36% 2.838 2.860
2006-11-01 Miércoles 2.836 -0.012 -0.42% 2.825 2.853
2006-11-02 Jueves 2.833 -0.003 -0.12% 2.825 2.849
2006-11-03 Viernes 2.838 +0.006 +0.20% 2.825 2.843
2006-11-06 Lunes 2.833 -0.006 -0.20% 2.829 2.856
2006-11-07 Martes 2.845 +0.012 +0.43% 2.829 2.853
2006-11-08 Miércoles 2.848 +0.003 +0.10% 2.838 2.860
2006-11-09 Jueves 2.864 +0.016 +0.55% 2.850 2.877
2006-11-10 Viernes 2.869 +0.005 +0.19% 2.857 2.882
2006-11-13 Lunes 2.880 +0.011 +0.38% 2.864 2.888
2006-11-14 Martes 2.877 -0.003 -0.11% 2.865 2.889
2006-11-15 Miércoles 2.863 -0.013 -0.46% 2.852 2.879
2006-11-16 Jueves 2.840 -0.024 -0.83% 2.834 2.870
2006-11-17 Viernes 2.852 +0.013 +0.44% 2.831 2.863
2006-11-20 Lunes 2.834 -0.018 -0.63% 2.827 2.854
2006-11-21 Martes 2.834 -0.0004 -0.01% 2.825 2.844
2006-11-22 Miércoles 2.853 +0.019 +0.69% 2.829 2.860
2006-11-23 Jueves 2.860 +0.007 +0.25% 2.846 2.864
2006-11-24 Viernes 2.877 +0.017 +0.58% 2.850 2.890
2006-11-27 Lunes 2.897 +0.020 +0.70% 2.875 2.900
2006-11-28 Martes 2.869 -0.028 -0.98% 2.858 2.900
2006-11-29 Miércoles 2.867 -0.001 -0.05% 2.861 2.882
2006-11-30 Jueves 2.872 +0.005 +0.17% 2.859 2.881
2006-12-01 Viernes 2.882 +0.010 +0.34% 2.865 2.897
2006-12-04 Lunes 2.868 -0.014 -0.49% 2.861 2.888
2006-12-05 Martes 2.876 +0.009 +0.30% 2.860 2.887
2006-12-06 Miércoles 2.866 -0.010 -0.35% 2.859 2.888
2006-12-07 Jueves 2.855 -0.011 -0.39% 2.836 2.873
2006-12-08 Viernes 2.845 -0.010 -0.34% 2.825 2.857
2006-12-11 Lunes 2.846 +0.0003 +0.01% 2.828 2.856
2006-12-12 Martes 2.850 +0.004 +0.14% 2.835 2.857
2006-12-13 Miércoles 2.848 -0.002 -0.06% 2.838 2.858
2006-12-14 Jueves 2.848 +0.0003 +0.01% 2.830 2.864
2006-12-15 Viernes 2.832 -0.017 -0.59% 2.821 2.859
2006-12-18 Lunes 2.822 -0.010 -0.34% 2.815 2.839
2006-12-19 Martes 2.837 +0.015 +0.54% 2.809 2.839
2006-12-20 Miércoles 2.818 -0.020 -0.70% 2.813 2.836
2006-12-21 Jueves 2.817 -0.001 -0.03% 2.811 2.838
2006-12-22 Viernes 2.797 -0.020 -0.70% 2.790 2.819
2006-12-25 Lunes 2.800 +0.003 +0.11% 2.791 2.806
2006-12-26 Martes 2.789 -0.011 -0.41% 2.783 2.802
2006-12-27 Miércoles 2.787 -0.002 -0.07% 2.778 2.801
2006-12-28 Jueves 2.783 -0.003 -0.12% 2.774 2.798
2006-12-29 Viernes 2.781 -0.003 -0.10% 2.768 2.796