Valor de la libra esterlina en Nueva Zelanda en 2007

Precio cierre $2.589
Precio promedio $2.722
Precio mínimo $2.542
Precio máximo $2.973

Al finalizar el 2007 la libra esterlina cotizó a 2.589 dólares neozelandeses. El precio bajó 0.189 dólares (-6.81%) desde el inicio del año, cuando cotizaba a £2.778. El precio promedio fue de $2.722.

En el 2007:

  • El precio mínimo fue de $2.542 y se alcanzó el 25 de julio.
  • El precio máximo fue de $2.973 y se alcanzó el 10 de septiembre.
  • El día más bajista fue el 5 de diciembre, con una caída del 2.53%.
  • El día más alcista fue el 28 de agosto, con un alza del 2.33%.
  • El precio de la libra esterlina subió 125 días y bajó 136 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 9 y el 16 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.778 -0.002 -0.08% 2.776 2.782
2007-01-02 Martes 2.791 +0.013 +0.45% 2.770 2.796
2007-01-03 Miércoles 2.762 -0.029 -1.05% 2.750 2.795
2007-01-04 Jueves 2.785 +0.023 +0.84% 2.754 2.791
2007-01-05 Viernes 2.809 +0.024 +0.88% 2.779 2.815
2007-01-08 Lunes 2.811 +0.002 +0.08% 2.801 2.826
2007-01-09 Martes 2.803 -0.008 -0.30% 2.796 2.816
2007-01-10 Miércoles 2.814 +0.011 +0.39% 2.795 2.821
2007-01-11 Jueves 2.812 -0.001 -0.05% 2.799 2.829
2007-01-12 Viernes 2.839 +0.027 +0.95% 2.809 2.840
2007-01-15 Lunes 2.824 -0.015 -0.52% 2.820 2.836
2007-01-16 Martes 2.819 -0.005 -0.19% 2.811 2.835
2007-01-17 Miércoles 2.846 +0.027 +0.95% 2.830 2.858
2007-01-18 Jueves 2.835 -0.010 -0.37% 2.831 2.849
2007-01-19 Viernes 2.837 +0.002 +0.06% 2.831 2.848
2007-01-22 Lunes 2.828 -0.009 -0.32% 2.818 2.844
2007-01-23 Martes 2.826 -0.002 -0.07% 2.816 2.837
2007-01-24 Miércoles 2.811 -0.015 -0.54% 2.800 2.842
2007-01-25 Jueves 2.821 +0.011 +0.38% 2.795 2.828
2007-01-26 Viernes 2.817 -0.005 -0.16% 2.808 2.830
2007-01-29 Lunes 2.819 +0.002 +0.07% 2.802 2.824
2007-01-30 Martes 2.850 +0.031 +1.11% 2.805 2.857
2007-01-31 Miércoles 2.849 -0.001 -0.04% 2.843 2.869
2007-02-01 Jueves 2.882 +0.033 +1.15% 2.840 2.895
2007-02-02 Viernes 2.887 +0.005 +0.18% 2.876 2.907
2007-02-05 Lunes 2.865 -0.022 -0.77% 2.856 2.880
2007-02-06 Martes 2.895 +0.030 +1.05% 2.859 2.905
2007-02-07 Miércoles 2.875 -0.021 -0.71% 2.869 2.908
2007-02-08 Jueves 2.864 -0.011 -0.38% 2.844 2.879
2007-02-09 Viernes 2.856 -0.008 -0.27% 2.846 2.868
2007-02-12 Lunes 2.848 -0.008 -0.28% 2.835 2.862
2007-02-13 Martes 2.823 -0.026 -0.90% 2.817 2.858
2007-02-14 Miércoles 2.825 +0.002 +0.07% 2.811 2.837
2007-02-15 Jueves 2.815 -0.009 -0.33% 2.801 2.839
2007-02-16 Viernes 2.795 -0.020 -0.71% 2.790 2.818
2007-02-19 Lunes 2.779 -0.016 -0.58% 2.773 2.798
2007-02-20 Martes 2.787 +0.008 +0.29% 2.774 2.793
2007-02-21 Miércoles 2.767 -0.020 -0.73% 2.761 2.795
2007-02-22 Jueves 2.775 +0.008 +0.29% 2.757 2.780
2007-02-23 Viernes 2.780 +0.005 +0.19% 2.767 2.786
2007-02-26 Lunes 2.763 -0.018 -0.63% 2.753 2.780
2007-02-27 Martes 2.805 +0.042 +1.53% 2.758 2.815
2007-02-28 Miércoles 2.797 -0.008 -0.28% 2.787 2.815
2007-03-01 Jueves 2.824 +0.027 +0.97% 2.786 2.837
2007-03-02 Viernes 2.829 +0.005 +0.18% 2.815 2.848
2007-03-05 Lunes 2.846 +0.017 +0.59% 2.814 2.853
2007-03-06 Martes 2.827 -0.019 -0.67% 2.822 2.858
2007-03-07 Miércoles 2.847 +0.020 +0.71% 2.811 2.854
2007-03-08 Jueves 2.816 -0.031 -1.10% 2.805 2.854
2007-03-09 Viernes 2.798 -0.018 -0.63% 2.790 2.819
2007-03-12 Lunes 2.779 -0.018 -0.66% 2.768 2.807
2007-03-13 Martes 2.813 +0.034 +1.22% 2.761 2.817
2007-03-14 Miércoles 2.795 -0.018 -0.65% 2.783 2.822
2007-03-15 Jueves 2.783 -0.012 -0.43% 2.777 2.802
2007-03-16 Viernes 2.785 +0.002 +0.06% 2.774 2.800
2007-03-19 Lunes 2.767 -0.018 -0.64% 2.760 2.792
2007-03-20 Martes 2.780 +0.013 +0.47% 2.757 2.792
2007-03-21 Miércoles 2.771 -0.009 -0.31% 2.766 2.793
2007-03-22 Jueves 2.762 -0.009 -0.33% 2.749 2.780
2007-03-23 Viernes 2.763 +0.001 +0.05% 2.744 2.766
2007-03-26 Lunes 2.747 -0.016 -0.57% 2.741 2.768
2007-03-27 Martes 2.741 -0.006 -0.22% 2.725 2.749
2007-03-28 Miércoles 2.767 +0.026 +0.94% 2.736 2.776
2007-03-29 Jueves 2.745 -0.022 -0.79% 2.738 2.770
2007-03-30 Viernes 2.753 +0.008 +0.28% 2.736 2.759
2007-04-02 Lunes 2.735 -0.018 -0.66% 2.731 2.763
2007-04-03 Martes 2.745 +0.011 +0.38% 2.729 2.753
2007-04-04 Miércoles 2.741 -0.004 -0.16% 2.733 2.756
2007-04-05 Jueves 2.724 -0.017 -0.61% 2.717 2.746
2007-04-06 Viernes 2.728 +0.004 +0.14% 2.716 2.730
2007-04-09 Lunes 2.722 -0.006 -0.22% 2.709 2.728
2007-04-10 Martes 2.699 -0.023 -0.84% 2.694 2.731
2007-04-11 Miércoles 2.712 +0.013 +0.49% 2.702 2.724
2007-04-12 Jueves 2.710 -0.002 -0.07% 2.707 2.724
2007-04-13 Viernes 2.698 -0.013 -0.47% 2.683 2.712
2007-04-16 Lunes 2.690 -0.007 -0.27% 2.679 2.696
2007-04-17 Martes 2.695 +0.005 +0.18% 2.683 2.711
2007-04-18 Miércoles 2.685 -0.010 -0.39% 2.679 2.713
2007-04-19 Jueves 2.693 +0.008 +0.28% 2.681 2.718
2007-04-20 Viernes 2.678 -0.015 -0.55% 2.674 2.698
2007-04-23 Lunes 2.685 +0.007 +0.28% 2.677 2.698
2007-04-24 Martes 2.695 +0.009 +0.35% 2.678 2.705
2007-04-25 Miércoles 2.681 -0.014 -0.52% 2.670 2.701
2007-04-26 Jueves 2.692 +0.011 +0.41% 2.675 2.704
2007-04-27 Viernes 2.691 -0.001 -0.03% 2.681 2.706
2007-04-30 Lunes 2.699 +0.008 +0.28% 2.686 2.705
2007-05-01 Martes 2.699 +0.0001 +0.004% 2.690 2.706
2007-05-02 Miércoles 2.696 -0.003 -0.10% 2.690 2.709
2007-05-03 Jueves 2.704 +0.008 +0.28% 2.691 2.709
2007-05-04 Viernes 2.706 +0.003 +0.10% 2.696 2.714
2007-05-07 Lunes 2.705 -0.002 -0.06% 2.696 2.716
2007-05-08 Martes 2.699 -0.005 -0.19% 2.691 2.709
2007-05-09 Miércoles 2.718 +0.019 +0.69% 2.698 2.723
2007-05-10 Jueves 2.725 +0.007 +0.25% 2.699 2.726
2007-05-11 Viernes 2.696 -0.029 -1.05% 2.695 2.728
2007-05-14 Lunes 2.685 -0.011 -0.43% 2.674 2.704
2007-05-15 Martes 2.690 +0.005 +0.19% 2.676 2.696
2007-05-16 Miércoles 2.698 +0.009 +0.32% 2.683 2.707
2007-05-17 Jueves 2.703 +0.005 +0.17% 2.690 2.713
2007-05-18 Viernes 2.701 -0.002 -0.08% 2.698 2.717
2007-05-21 Lunes 2.701 +0.001 +0.03% 2.694 2.708
2007-05-22 Martes 2.718 +0.016 +0.60% 2.696 2.722
2007-05-23 Miércoles 2.723 +0.006 +0.21% 2.711 2.727
2007-05-24 Jueves 2.738 +0.015 +0.55% 2.719 2.743
2007-05-25 Viernes 2.733 -0.005 -0.19% 2.725 2.743
2007-05-28 Lunes 2.729 -0.004 -0.16% 2.723 2.736
2007-05-29 Martes 2.726 -0.002 -0.09% 2.714 2.735
2007-05-30 Miércoles 2.706 -0.020 -0.73% 2.699 2.729
2007-05-31 Jueves 2.690 -0.016 -0.59% 2.680 2.712
2007-06-01 Viernes 2.659 -0.031 -1.16% 2.657 2.690
2007-06-04 Lunes 2.664 +0.005 +0.17% 2.654 2.673
2007-06-05 Martes 2.660 -0.004 -0.15% 2.641 2.670
2007-06-06 Miércoles 2.636 -0.024 -0.89% 2.631 2.662
2007-06-07 Jueves 2.636 +0.0001 +0.004% 2.615 2.652
2007-06-08 Viernes 2.579 -0.057 -2.17% 2.573 2.641
2007-06-11 Lunes 2.621 +0.042 +1.61% 2.575 2.635
2007-06-12 Martes 2.638 +0.017 +0.65% 2.614 2.639
2007-06-13 Miércoles 2.625 -0.012 -0.46% 2.620 2.641
2007-06-14 Jueves 2.627 +0.002 +0.07% 2.613 2.641
2007-06-15 Viernes 2.618 -0.009 -0.35% 2.614 2.629
2007-06-18 Lunes 2.631 +0.012 +0.47% 2.613 2.634
2007-06-19 Martes 2.620 -0.010 -0.38% 2.616 2.637
2007-06-20 Miércoles 2.626 +0.006 +0.22% 2.608 2.628
2007-06-21 Jueves 2.610 -0.016 -0.62% 2.599 2.627
2007-06-22 Viernes 2.616 +0.006 +0.23% 2.600 2.630
2007-06-25 Lunes 2.611 -0.005 -0.20% 2.600 2.619
2007-06-26 Martes 2.610 -0.0003 -0.01% 2.597 2.615
2007-06-27 Miércoles 2.627 +0.017 +0.64% 2.603 2.641
2007-06-28 Jueves 2.601 -0.026 -0.98% 2.591 2.628
2007-06-29 Viernes 2.602 +0.001 +0.03% 2.586 2.611
2007-07-02 Lunes 2.581 -0.021 -0.82% 2.572 2.600
2007-07-03 Martes 2.581 +0.0005 +0.02% 2.567 2.589
2007-07-04 Miércoles 2.580 -0.001 -0.03% 2.573 2.586
2007-07-05 Jueves 2.573 -0.007 -0.29% 2.559 2.583
2007-07-06 Viernes 2.570 -0.003 -0.10% 2.553 2.579
2007-07-09 Lunes 2.581 +0.010 +0.40% 2.566 2.587
2007-07-10 Martes 2.609 +0.028 +1.08% 2.577 2.611
2007-07-11 Miércoles 2.597 -0.011 -0.44% 2.591 2.626
2007-07-12 Jueves 2.589 -0.008 -0.32% 2.586 2.609
2007-07-13 Viernes 2.589 +0.0002 +0.01% 2.573 2.596
2007-07-16 Lunes 2.569 -0.020 -0.77% 2.562 2.590
2007-07-17 Martes 2.590 +0.020 +0.79% 2.564 2.595
2007-07-18 Miércoles 2.588 -0.002 -0.06% 2.582 2.598
2007-07-19 Jueves 2.585 -0.003 -0.13% 2.579 2.597
2007-07-20 Viernes 2.576 -0.008 -0.32% 2.570 2.590
2007-07-23 Lunes 2.555 -0.021 -0.83% 2.550 2.584
2007-07-24 Martes 2.564 +0.009 +0.34% 2.544 2.566
2007-07-25 Miércoles 2.566 +0.003 +0.11% 2.542 2.575
2007-07-26 Jueves 2.619 +0.053 +2.07% 2.555 2.625
2007-07-27 Viernes 2.644 +0.025 +0.95% 2.598 2.656
2007-07-30 Lunes 2.635 -0.010 -0.37% 2.630 2.681
2007-07-31 Martes 2.665 +0.031 +1.16% 2.623 2.669
2007-08-01 Miércoles 2.655 -0.011 -0.39% 2.648 2.683
2007-08-02 Jueves 2.651 -0.004 -0.15% 2.637 2.671
2007-08-03 Viernes 2.683 +0.032 +1.21% 2.644 2.687
2007-08-06 Lunes 2.653 -0.030 -1.13% 2.649 2.702
2007-08-07 Martes 2.656 +0.003 +0.12% 2.649 2.680
2007-08-08 Miércoles 2.653 -0.002 -0.09% 2.644 2.664
2007-08-09 Jueves 2.695 +0.042 +1.57% 2.641 2.697
2007-08-10 Viernes 2.713 +0.018 +0.66% 2.687 2.727
2007-08-13 Lunes 2.724 +0.011 +0.42% 2.705 2.732
2007-08-14 Martes 2.748 +0.024 +0.87% 2.717 2.756
2007-08-15 Miércoles 2.806 +0.058 +2.10% 2.745 2.808
2007-08-16 Jueves 2.863 +0.058 +2.05% 2.800 2.947
2007-08-17 Viernes 2.843 -0.020 -0.70% 2.830 2.966
2007-08-20 Lunes 2.845 +0.002 +0.08% 2.826 2.899
2007-08-21 Martes 2.845 +0.0001 +0.004% 2.824 2.870
2007-08-22 Miércoles 2.823 -0.023 -0.79% 2.818 2.877
2007-08-23 Jueves 2.806 -0.017 -0.61% 2.790 2.829
2007-08-24 Viernes 2.793 -0.013 -0.46% 2.786 2.823
2007-08-27 Lunes 2.810 +0.016 +0.59% 2.771 2.814
2007-08-28 Martes 2.875 +0.065 +2.33% 2.800 2.878
2007-08-29 Miércoles 2.843 -0.031 -1.10% 2.840 2.908
2007-08-30 Jueves 2.866 +0.022 +0.78% 2.839 2.884
2007-08-31 Viernes 2.866 +0.0003 +0.01% 2.836 2.885
2007-09-03 Lunes 2.867 +0.001 +0.03% 2.856 2.883
2007-09-04 Martes 2.892 +0.025 +0.87% 2.860 2.903
2007-09-05 Miércoles 2.940 +0.049 +1.68% 2.887 2.951
2007-09-06 Jueves 2.921 -0.019 -0.66% 2.915 2.956
2007-09-07 Viernes 2.939 +0.018 +0.61% 2.911 2.953
2007-09-10 Lunes 2.910 -0.029 -0.97% 2.899 2.973
2007-09-11 Martes 2.881 -0.029 -1.01% 2.872 2.929
2007-09-12 Miércoles 2.845 -0.036 -1.26% 2.834 2.888
2007-09-13 Jueves 2.840 -0.004 -0.14% 2.822 2.868
2007-09-14 Viernes 2.818 -0.022 -0.77% 2.808 2.857
2007-09-17 Lunes 2.824 +0.005 +0.18% 2.790 2.838
2007-09-18 Martes 2.766 -0.057 -2.03% 2.760 2.840
2007-09-19 Miércoles 2.719 -0.047 -1.70% 2.713 2.785
2007-09-20 Jueves 2.721 +0.001 +0.05% 2.697 2.734
2007-09-21 Viernes 2.722 +0.001 +0.04% 2.693 2.728
2007-09-24 Lunes 2.706 -0.016 -0.57% 2.697 2.730
2007-09-25 Martes 2.717 +0.011 +0.39% 2.704 2.754
2007-09-26 Miércoles 2.707 -0.010 -0.37% 2.700 2.726
2007-09-27 Jueves 2.703 -0.004 -0.14% 2.684 2.709
2007-09-28 Viernes 2.703 -0.0002 -0.01% 2.666 2.710
2007-10-01 Lunes 2.666 -0.037 -1.35% 2.662 2.695
2007-10-02 Martes 2.694 +0.028 +1.04% 2.661 2.699
2007-10-03 Miércoles 2.696 +0.002 +0.07% 2.671 2.705
2007-10-04 Jueves 2.699 +0.003 +0.11% 2.686 2.711
2007-10-05 Viernes 2.684 -0.015 -0.55% 2.672 2.702
2007-10-08 Lunes 2.673 -0.011 -0.42% 2.653 2.680
2007-10-09 Martes 2.661 -0.012 -0.44% 2.658 2.679
2007-10-10 Miércoles 2.676 +0.015 +0.57% 2.658 2.689
2007-10-11 Jueves 2.640 -0.036 -1.35% 2.622 2.682
2007-10-12 Viernes 2.624 -0.016 -0.59% 2.617 2.647
2007-10-15 Lunes 2.679 +0.055 +2.09% 2.624 2.691
2007-10-16 Martes 2.722 +0.043 +1.59% 2.667 2.751
2007-10-17 Miércoles 2.713 -0.009 -0.33% 2.700 2.740
2007-10-18 Jueves 2.714 +0.001 +0.03% 2.702 2.743
2007-10-19 Viernes 2.745 +0.032 +1.17% 2.695 2.747
2007-10-22 Lunes 2.718 -0.027 -0.99% 2.715 2.777
2007-10-23 Martes 2.708 -0.010 -0.36% 2.698 2.732
2007-10-24 Miércoles 2.715 +0.007 +0.27% 2.696 2.736
2007-10-25 Jueves 2.694 -0.022 -0.80% 2.687 2.722
2007-10-26 Viernes 2.681 -0.013 -0.47% 2.668 2.696
2007-10-29 Lunes 2.684 +0.003 +0.10% 2.656 2.689
2007-10-30 Martes 2.710 +0.027 +0.99% 2.670 2.713
2007-10-31 Miércoles 2.695 -0.015 -0.56% 2.685 2.718
2007-11-01 Jueves 2.743 +0.048 +1.77% 2.686 2.746
2007-11-02 Viernes 2.734 -0.009 -0.34% 2.713 2.744
2007-11-05 Lunes 2.705 -0.028 -1.03% 2.697 2.740
2007-11-06 Martes 2.680 -0.025 -0.94% 2.676 2.704
2007-11-07 Miércoles 2.702 +0.022 +0.81% 2.654 2.705
2007-11-08 Jueves 2.715 +0.013 +0.48% 2.696 2.742
2007-11-09 Viernes 2.739 +0.025 +0.91% 2.698 2.746
2007-11-12 Lunes 2.757 +0.018 +0.66% 2.733 2.780
2007-11-13 Martes 2.726 -0.031 -1.13% 2.715 2.762
2007-11-14 Miércoles 2.686 -0.040 -1.46% 2.678 2.733
2007-11-15 Jueves 2.709 +0.023 +0.85% 2.682 2.711
2007-11-16 Viernes 2.715 +0.006 +0.23% 2.680 2.720
2007-11-19 Lunes 2.722 +0.006 +0.23% 2.689 2.723
2007-11-20 Martes 2.703 -0.019 -0.68% 2.699 2.733
2007-11-21 Miércoles 2.758 +0.055 +2.04% 2.693 2.761
2007-11-22 Jueves 2.740 -0.018 -0.64% 2.724 2.754
2007-11-23 Viernes 2.716 -0.024 -0.88% 2.710 2.760
2007-11-26 Lunes 2.762 +0.045 +1.66% 2.703 2.768
2007-11-27 Martes 2.727 -0.034 -1.23% 2.715 2.763
2007-11-28 Miércoles 2.684 -0.043 -1.59% 2.672 2.729
2007-11-29 Jueves 2.673 -0.011 -0.42% 2.665 2.704
2007-11-30 Viernes 2.693 +0.021 +0.77% 2.662 2.708
2007-12-03 Lunes 2.705 +0.012 +0.43% 2.685 2.708
2007-12-04 Martes 2.698 -0.007 -0.25% 2.689 2.716
2007-12-05 Miércoles 2.630 -0.068 -2.53% 2.625 2.713
2007-12-06 Jueves 2.605 -0.025 -0.96% 2.602 2.640
2007-12-07 Viernes 2.619 +0.014 +0.54% 2.594 2.625
2007-12-10 Lunes 2.622 +0.003 +0.11% 2.612 2.636
2007-12-11 Martes 2.633 +0.011 +0.42% 2.598 2.639
2007-12-12 Miércoles 2.594 -0.039 -1.48% 2.580 2.634
2007-12-13 Jueves 2.613 +0.019 +0.73% 2.594 2.620
2007-12-14 Viernes 2.631 +0.018 +0.68% 2.595 2.639
2007-12-17 Lunes 2.681 +0.050 +1.92% 2.618 2.683
2007-12-18 Martes 2.668 -0.013 -0.49% 2.656 2.688
2007-12-19 Miércoles 2.640 -0.027 -1.03% 2.634 2.673
2007-12-20 Jueves 2.611 -0.029 -1.10% 2.608 2.651
2007-12-21 Viernes 2.598 -0.013 -0.51% 2.582 2.614
2007-12-24 Lunes 2.579 -0.019 -0.72% 2.574 2.603
2007-12-25 Martes 2.586 +0.007 +0.26% 2.570 2.592
2007-12-26 Miércoles 2.589 +0.003 +0.10% 2.575 2.593
2007-12-27 Jueves 2.589 +0.0002 +0.01% 2.577 2.602
2007-12-28 Viernes 2.575 -0.014 -0.55% 2.570 2.596
2007-12-31 Lunes 2.589 +0.014 +0.56% 2.562 2.606