Valor de la libra esterlina en Nueva Zelanda en 2008

Precio cierre $2.503
Precio promedio $2.606
Precio mínimo $2.410
Precio máximo $3.016

Al finalizar el 2008 la libra esterlina cotizó a 2.503 dólares neozelandeses. El precio bajó 0.085 dólares (-3.28%) desde el inicio del año, cuando cotizaba a £2.588. El precio promedio fue de $2.606.

En el 2008:

  • El precio mínimo fue de $2.41 y se alcanzó el 26 de febrero.
  • El precio máximo fue de $3.016 y se alcanzó el 8 de octubre.
  • El día más bajista fue el 3 de noviembre, con una caída del 3.24%.
  • El día más alcista fue el 24 de octubre, con un alza del 4.79%.
  • El precio de la libra esterlina subió 127 días y bajó 135 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 5 y el 11 de agosto, entre el 3 y el 9 de junio y entre el 4 y el 10 de marzo.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.588 -0.001 -0.03% 2.584 2.599
2008-01-02 Miércoles 2.555 -0.034 -1.30% 2.551 2.592
2008-01-03 Jueves 2.558 +0.003 +0.13% 2.530 2.565
2008-01-04 Viernes 2.576 +0.018 +0.68% 2.548 2.578
2008-01-07 Lunes 2.567 -0.008 -0.32% 2.564 2.587
2008-01-08 Martes 2.568 +0.001 +0.03% 2.549 2.577
2008-01-09 Miércoles 2.536 -0.032 -1.25% 2.530 2.574
2008-01-10 Jueves 2.499 -0.037 -1.45% 2.486 2.539
2008-01-11 Viernes 2.498 -0.001 -0.04% 2.481 2.510
2008-01-14 Lunes 2.473 -0.025 -1.00% 2.470 2.514
2008-01-15 Martes 2.524 +0.051 +2.07% 2.465 2.528
2008-01-16 Miércoles 2.545 +0.021 +0.84% 2.511 2.567
2008-01-17 Jueves 2.570 +0.025 +0.98% 2.531 2.578
2008-01-18 Viernes 2.569 -0.002 -0.06% 2.546 2.604
2008-01-21 Lunes 2.603 +0.034 +1.33% 2.564 2.614
2008-01-22 Martes 2.560 -0.043 -1.66% 2.554 2.624
2008-01-23 Miércoles 2.548 -0.011 -0.45% 2.542 2.582
2008-01-24 Jueves 2.556 +0.007 +0.28% 2.540 2.567
2008-01-25 Viernes 2.575 +0.019 +0.76% 2.548 2.582
2008-01-28 Lunes 2.553 -0.022 -0.85% 2.549 2.586
2008-01-29 Martes 2.556 +0.003 +0.11% 2.545 2.562
2008-01-30 Miércoles 2.531 -0.025 -0.97% 2.518 2.565
2008-01-31 Jueves 2.523 -0.008 -0.32% 2.516 2.559
2008-02-01 Viernes 2.476 -0.047 -1.85% 2.472 2.533
2008-02-04 Lunes 2.489 +0.012 +0.49% 2.475 2.497
2008-02-05 Martes 2.518 +0.030 +1.20% 2.477 2.524
2008-02-06 Miércoles 2.497 -0.022 -0.85% 2.487 2.519
2008-02-07 Jueves 2.468 -0.029 -1.16% 2.448 2.503
2008-02-08 Viernes 2.470 +0.002 +0.09% 2.457 2.487
2008-02-11 Lunes 2.470 +0.0001 +0.004% 2.456 2.477
2008-02-12 Martes 2.481 +0.011 +0.44% 2.455 2.484
2008-02-13 Miércoles 2.504 +0.023 +0.92% 2.474 2.515
2008-02-14 Jueves 2.496 -0.007 -0.30% 2.486 2.507
2008-02-15 Viernes 2.480 -0.017 -0.67% 2.476 2.513
2008-02-18 Lunes 2.457 -0.022 -0.90% 2.450 2.481
2008-02-19 Martes 2.442 -0.016 -0.64% 2.430 2.459
2008-02-20 Miércoles 2.432 -0.010 -0.39% 2.430 2.457
2008-02-21 Jueves 2.454 +0.022 +0.92% 2.425 2.457
2008-02-22 Viernes 2.431 -0.023 -0.95% 2.428 2.458
2008-02-25 Lunes 2.424 -0.007 -0.29% 2.421 2.444
2008-02-26 Martes 2.436 +0.012 +0.52% 2.410 2.442
2008-02-27 Miércoles 2.427 -0.010 -0.40% 2.420 2.445
2008-02-28 Jueves 2.442 +0.015 +0.62% 2.422 2.448
2008-02-29 Viernes 2.487 +0.046 +1.87% 2.432 2.491
2008-03-03 Lunes 2.459 -0.028 -1.12% 2.455 2.506
2008-03-04 Martes 2.479 +0.020 +0.81% 2.452 2.496
2008-03-05 Miércoles 2.483 +0.004 +0.15% 2.475 2.501
2008-03-06 Jueves 2.525 +0.042 +1.70% 2.472 2.529
2008-03-07 Viernes 2.538 +0.013 +0.51% 2.511 2.551
2008-03-10 Lunes 2.545 +0.007 +0.29% 2.534 2.559
2008-03-11 Martes 2.493 -0.052 -2.05% 2.490 2.550
2008-03-12 Miércoles 2.521 +0.028 +1.12% 2.491 2.523
2008-03-13 Jueves 2.487 -0.033 -1.32% 2.476 2.535
2008-03-14 Viernes 2.481 -0.006 -0.26% 2.469 2.505
2008-03-17 Lunes 2.498 +0.017 +0.67% 2.454 2.527
2008-03-18 Martes 2.476 -0.022 -0.88% 2.474 2.509
2008-03-19 Miércoles 2.487 +0.011 +0.45% 2.446 2.489
2008-03-20 Jueves 2.509 +0.022 +0.87% 2.460 2.521
2008-03-21 Viernes 2.504 -0.004 -0.17% 2.493 2.516
2008-03-24 Lunes 2.490 -0.014 -0.57% 2.482 2.511
2008-03-25 Martes 2.487 -0.003 -0.11% 2.473 2.492
2008-03-26 Miércoles 2.496 +0.009 +0.37% 2.462 2.508
2008-03-27 Jueves 2.501 +0.005 +0.19% 2.486 2.515
2008-03-28 Viernes 2.502 +0.001 +0.04% 2.472 2.509
2008-03-31 Lunes 2.525 +0.023 +0.91% 2.501 2.533
2008-04-01 Martes 2.512 -0.013 -0.51% 2.507 2.543
2008-04-02 Miércoles 2.519 +0.007 +0.29% 2.499 2.525
2008-04-03 Jueves 2.545 +0.026 +1.02% 2.503 2.548
2008-04-04 Viernes 2.526 -0.019 -0.74% 2.521 2.557
2008-04-07 Lunes 2.501 -0.025 -0.99% 2.484 2.531
2008-04-08 Martes 2.461 -0.040 -1.60% 2.459 2.463
2008-04-09 Miércoles 2.476 +0.015 +0.59% 2.457 2.486
2008-04-10 Jueves 2.468 -0.008 -0.31% 2.459 2.484
2008-04-11 Viernes 2.485 +0.017 +0.69% 2.463 2.487
2008-04-14 Lunes 2.499 +0.014 +0.57% 2.488 2.521
2008-04-15 Martes 2.493 -0.006 -0.24% 2.480 2.513
2008-04-16 Miércoles 2.492 -0.001 -0.05% 2.486 2.517
2008-04-17 Jueves 2.521 +0.029 +1.17% 2.485 2.533
2008-04-18 Viernes 2.528 +0.007 +0.28% 2.502 2.544
2008-04-21 Lunes 2.494 -0.035 -1.37% 2.489 2.535
2008-04-22 Martes 2.503 +0.010 +0.38% 2.486 2.508
2008-04-23 Miércoles 2.493 -0.010 -0.40% 2.472 2.509
2008-04-24 Jueves 2.505 +0.012 +0.48% 2.486 2.509
2008-04-25 Viernes 2.540 +0.035 +1.41% 2.501 2.548
2008-04-28 Lunes 2.536 -0.005 -0.19% 2.513 2.542
2008-04-29 Martes 2.540 +0.004 +0.17% 2.531 2.561
2008-04-30 Miércoles 2.542 +0.002 +0.08% 2.516 2.547
2008-05-01 Jueves 2.540 -0.002 -0.06% 2.532 2.556
2008-05-02 Viernes 2.526 -0.014 -0.55% 2.517 2.552
2008-05-05 Lunes 2.514 -0.013 -0.50% 2.500 2.533
2008-05-06 Martes 2.497 -0.017 -0.66% 2.487 2.517
2008-05-07 Miércoles 2.499 +0.002 +0.08% 2.484 2.508
2008-05-08 Jueves 2.530 +0.031 +1.23% 2.495 2.544
2008-05-09 Viernes 2.544 +0.014 +0.55% 2.516 2.547
2008-05-12 Lunes 2.539 -0.005 -0.20% 2.531 2.558
2008-05-13 Martes 2.547 +0.008 +0.32% 2.529 2.548
2008-05-14 Miércoles 2.560 +0.013 +0.49% 2.541 2.561
2008-05-15 Jueves 2.553 -0.007 -0.26% 2.543 2.583
2008-05-16 Viernes 2.528 -0.025 -0.97% 2.523 2.558
2008-05-19 Lunes 2.523 -0.005 -0.21% 2.512 2.540
2008-05-20 Martes 2.541 +0.018 +0.71% 2.518 2.545
2008-05-21 Miércoles 2.536 -0.005 -0.19% 2.513 2.547
2008-05-22 Jueves 2.530 -0.006 -0.23% 2.496 2.544
2008-05-23 Viernes 2.523 -0.007 -0.26% 2.505 2.529
2008-05-26 Lunes 2.519 -0.004 -0.16% 2.510 2.529
2008-05-27 Martes 2.504 -0.015 -0.59% 2.496 2.522
2008-05-28 Miércoles 2.519 +0.015 +0.59% 2.498 2.529
2008-05-29 Jueves 2.536 +0.017 +0.69% 2.508 2.542
2008-05-30 Viernes 2.532 -0.005 -0.18% 2.514 2.538
2008-06-02 Lunes 2.505 -0.027 -1.06% 2.494 2.527
2008-06-03 Martes 2.515 +0.010 +0.39% 2.491 2.516
2008-06-04 Miércoles 2.539 +0.025 +0.99% 2.491 2.542
2008-06-05 Jueves 2.551 +0.012 +0.47% 2.534 2.564
2008-06-06 Viernes 2.566 +0.015 +0.58% 2.543 2.575
2008-06-09 Lunes 2.604 +0.038 +1.47% 2.556 2.606
2008-06-10 Martes 2.597 -0.007 -0.28% 2.583 2.613
2008-06-11 Miércoles 2.598 +0.002 +0.07% 2.575 2.608
2008-06-12 Jueves 2.593 -0.005 -0.19% 2.586 2.602
2008-06-13 Viernes 2.595 +0.001 +0.05% 2.585 2.611
2008-06-16 Lunes 2.608 +0.013 +0.52% 2.586 2.619
2008-06-17 Martes 2.589 -0.020 -0.75% 2.578 2.609
2008-06-18 Miércoles 2.582 -0.007 -0.27% 2.576 2.595
2008-06-19 Jueves 2.588 +0.006 +0.25% 2.579 2.603
2008-06-20 Viernes 2.600 +0.012 +0.46% 2.580 2.600
2008-06-23 Lunes 2.593 -0.007 -0.26% 2.579 2.599
2008-06-24 Martes 2.598 +0.005 +0.18% 2.590 2.605
2008-06-25 Miércoles 2.599 +0.002 +0.06% 2.592 2.613
2008-06-26 Jueves 2.632 +0.033 +1.25% 2.596 2.637
2008-06-27 Viernes 2.622 -0.010 -0.36% 2.607 2.639
2008-06-30 Lunes 2.617 -0.006 -0.22% 2.599 2.623
2008-07-01 Martes 2.631 +0.015 +0.57% 2.611 2.640
2008-07-02 Miércoles 2.621 -0.010 -0.38% 2.614 2.637
2008-07-03 Jueves 2.621 -0.0002 -0.01% 2.611 2.627
2008-07-04 Viernes 2.609 -0.012 -0.45% 2.604 2.630
2008-07-07 Lunes 2.622 +0.013 +0.49% 2.604 2.627
2008-07-08 Martes 2.613 -0.009 -0.34% 2.610 2.636
2008-07-09 Miércoles 2.619 +0.006 +0.22% 2.597 2.621
2008-07-10 Jueves 2.606 -0.013 -0.49% 2.598 2.627
2008-07-11 Viernes 2.617 +0.011 +0.41% 2.593 2.617
2008-07-14 Lunes 2.608 -0.009 -0.36% 2.599 2.626
2008-07-15 Martes 2.597 -0.011 -0.42% 2.586 2.616
2008-07-16 Miércoles 2.590 -0.007 -0.26% 2.585 2.604
2008-07-17 Jueves 2.625 +0.035 +1.34% 2.582 2.632
2008-07-18 Viernes 2.620 -0.005 -0.19% 2.604 2.627
2008-07-21 Lunes 2.630 +0.010 +0.38% 2.610 2.633
2008-07-22 Martes 2.622 -0.008 -0.29% 2.616 2.634
2008-07-23 Miércoles 2.684 +0.062 +2.35% 2.617 2.693
2008-07-24 Jueves 2.675 -0.009 -0.34% 2.666 2.697
2008-07-25 Viernes 2.684 +0.010 +0.36% 2.661 2.687
2008-07-28 Lunes 2.676 -0.009 -0.32% 2.664 2.685
2008-07-29 Martes 2.676 -0.0003 -0.01% 2.668 2.699
2008-07-30 Miércoles 2.699 +0.023 +0.86% 2.675 2.705
2008-07-31 Jueves 2.705 +0.006 +0.22% 2.689 2.712
2008-08-01 Viernes 2.716 +0.012 +0.43% 2.700 2.734
2008-08-04 Lunes 2.689 -0.027 -1.01% 2.681 2.717
2008-08-05 Martes 2.690 +0.001 +0.04% 2.684 2.709
2008-08-06 Miércoles 2.713 +0.023 +0.86% 2.686 2.719
2008-08-07 Jueves 2.721 +0.008 +0.28% 2.697 2.726
2008-08-08 Viernes 2.726 +0.006 +0.21% 2.715 2.764
2008-08-11 Lunes 2.736 +0.010 +0.37% 2.712 2.748
2008-08-12 Martes 2.734 -0.002 -0.08% 2.709 2.743
2008-08-13 Miércoles 2.662 -0.072 -2.63% 2.650 2.778
2008-08-14 Jueves 2.673 +0.010 +0.39% 2.650 2.680
2008-08-15 Viernes 2.643 -0.030 -1.10% 2.631 2.682
2008-08-18 Lunes 2.624 -0.019 -0.72% 2.605 2.653
2008-08-19 Martes 2.619 -0.005 -0.20% 2.607 2.642
2008-08-20 Miércoles 2.613 -0.006 -0.24% 2.603 2.623
2008-08-21 Jueves 2.604 -0.009 -0.34% 2.601 2.627
2008-08-22 Viernes 2.611 +0.007 +0.28% 2.597 2.617
2008-08-25 Lunes 2.631 +0.020 +0.76% 2.600 2.635
2008-08-26 Martes 2.639 +0.008 +0.30% 2.626 2.671
2008-08-27 Miércoles 2.614 -0.025 -0.93% 2.611 2.647
2008-08-28 Jueves 2.605 -0.009 -0.35% 2.591 2.617
2008-08-29 Viernes 2.596 -0.009 -0.34% 2.587 2.608
2008-09-01 Lunes 2.590 -0.007 -0.26% 2.577 2.599
2008-09-02 Martes 2.596 +0.006 +0.25% 2.572 2.624
2008-09-03 Miércoles 2.594 -0.002 -0.08% 2.577 2.639
2008-09-04 Jueves 2.639 +0.045 +1.73% 2.585 2.646
2008-09-05 Viernes 2.640 +0.001 +0.05% 2.623 2.668
2008-09-08 Lunes 2.625 -0.016 -0.60% 2.598 2.637
2008-09-09 Martes 2.643 +0.019 +0.71% 2.597 2.651
2008-09-10 Miércoles 2.679 +0.036 +1.35% 2.616 2.684
2008-09-11 Jueves 2.677 -0.002 -0.09% 2.672 2.719
2008-09-12 Viernes 2.686 +0.010 +0.36% 2.674 2.711
2008-09-15 Lunes 2.722 +0.035 +1.31% 2.682 2.735
2008-09-16 Martes 2.704 -0.018 -0.66% 2.690 2.767
2008-09-17 Miércoles 2.758 +0.055 +2.02% 2.679 2.763
2008-09-18 Jueves 2.695 -0.063 -2.28% 2.679 2.759
2008-09-19 Viernes 2.662 -0.033 -1.22% 2.642 2.701
2008-09-22 Lunes 2.696 +0.033 +1.24% 2.649 2.698
2008-09-23 Martes 2.724 +0.029 +1.06% 2.679 2.728
2008-09-24 Miércoles 2.706 -0.018 -0.67% 2.692 2.732
2008-09-25 Jueves 2.695 -0.011 -0.39% 2.679 2.717
2008-09-26 Viernes 2.689 -0.006 -0.23% 2.669 2.706
2008-09-29 Lunes 2.694 +0.005 +0.18% 2.652 2.700
2008-09-30 Martes 2.657 -0.038 -1.39% 2.648 2.710
2008-10-01 Miércoles 2.636 -0.021 -0.77% 2.618 2.672
2008-10-02 Jueves 2.685 +0.048 +1.84% 2.622 2.688
2008-10-03 Viernes 2.680 -0.004 -0.15% 2.647 2.693
2008-10-06 Lunes 2.752 +0.072 +2.69% 2.687 2.757
2008-10-07 Martes 2.796 +0.044 +1.59% 2.725 2.837
2008-10-08 Miércoles 2.880 +0.084 +2.99% 2.778 3.016
2008-10-09 Jueves 2.824 -0.056 -1.93% 2.766 2.909
2008-10-10 Viernes 2.866 +0.042 +1.49% 2.812 2.894
2008-10-13 Lunes 2.820 -0.047 -1.63% 2.784 2.898
2008-10-14 Martes 2.805 -0.015 -0.52% 2.761 2.864
2008-10-15 Miércoles 2.885 +0.080 +2.85% 2.792 2.908
2008-10-16 Jueves 2.795 -0.090 -3.12% 2.787 2.896
2008-10-17 Viernes 2.824 +0.029 +1.04% 2.782 2.853
2008-10-20 Lunes 2.761 -0.063 -2.24% 2.731 2.847
2008-10-21 Martes 2.755 -0.005 -0.19% 2.732 2.802
2008-10-22 Miércoles 2.738 -0.018 -0.65% 2.705 2.794
2008-10-23 Jueves 2.726 -0.011 -0.41% 2.699 2.787
2008-10-24 Viernes 2.857 +0.131 +4.79% 2.713 2.872
2008-10-27 Lunes 2.866 +0.008 +0.29% 2.806 2.904
2008-10-28 Martes 2.789 -0.076 -2.66% 2.785 2.875
2008-10-29 Miércoles 2.801 +0.011 +0.40% 2.758 2.822
2008-10-30 Jueves 2.782 -0.019 -0.68% 2.750 2.834
2008-10-31 Viernes 2.759 -0.022 -0.80% 2.743 2.815
2008-11-03 Lunes 2.670 -0.089 -3.24% 2.646 2.764
2008-11-04 Martes 2.637 -0.033 -1.24% 2.606 2.688
2008-11-05 Miércoles 2.663 +0.026 +0.98% 2.611 2.672
2008-11-06 Jueves 2.666 +0.003 +0.11% 2.612 2.682
2008-11-07 Viernes 2.658 -0.007 -0.27% 2.640 2.700
2008-11-10 Lunes 2.699 +0.041 +1.54% 2.604 2.703
2008-11-11 Martes 2.683 -0.016 -0.60% 2.656 2.711
2008-11-12 Miércoles 2.665 -0.018 -0.67% 2.638 2.696
2008-11-13 Jueves 2.589 -0.077 -2.87% 2.569 2.697
2008-11-14 Viernes 2.665 +0.076 +2.95% 2.573 2.669
2008-11-17 Lunes 2.723 +0.058 +2.17% 2.641 2.729
2008-11-18 Martes 2.706 -0.017 -0.62% 2.696 2.748
2008-11-19 Miércoles 2.758 +0.052 +1.93% 2.700 2.766
2008-11-20 Jueves 2.824 +0.066 +2.40% 2.738 2.842
2008-11-21 Viernes 2.782 -0.042 -1.49% 2.764 2.855
2008-11-24 Lunes 2.765 -0.018 -0.63% 2.752 2.824
2008-11-25 Martes 2.828 +0.063 +2.28% 2.743 2.861
2008-11-26 Miércoles 2.777 -0.051 -1.79% 2.750 2.830
2008-11-27 Jueves 2.785 +0.008 +0.30% 2.762 2.818
2008-11-28 Viernes 2.798 +0.013 +0.47% 2.762 2.813
2008-12-01 Lunes 2.809 +0.010 +0.37% 2.758 2.859
2008-12-02 Martes 2.790 -0.019 -0.66% 2.766 2.841
2008-12-03 Miércoles 2.773 -0.017 -0.62% 2.758 2.829
2008-12-04 Jueves 2.755 -0.018 -0.66% 2.704 2.790
2008-12-05 Viernes 2.765 +0.010 +0.36% 2.743 2.797
2008-12-08 Lunes 2.718 -0.047 -1.70% 2.712 2.774
2008-12-09 Martes 2.734 +0.016 +0.58% 2.710 2.760
2008-12-10 Miércoles 2.722 -0.012 -0.43% 2.688 2.739
2008-12-11 Jueves 2.727 +0.005 +0.18% 2.679 2.740
2008-12-12 Viernes 2.745 +0.019 +0.68% 2.708 2.760
2008-12-15 Lunes 2.764 +0.019 +0.68% 2.698 2.773
2008-12-16 Martes 2.696 -0.068 -2.47% 2.671 2.773
2008-12-17 Miércoles 2.623 -0.072 -2.68% 2.605 2.703
2008-12-18 Jueves 2.583 -0.040 -1.54% 2.517 2.633
2008-12-19 Viernes 2.594 +0.011 +0.42% 2.545 2.620
2008-12-22 Lunes 2.585 -0.008 -0.33% 2.550 2.604
2008-12-23 Martes 2.597 +0.011 +0.43% 2.551 2.608
2008-12-24 Miércoles 2.566 -0.030 -1.17% 2.542 2.610
2008-12-25 Jueves 2.586 +0.020 +0.78% 2.540 2.586
2008-12-26 Viernes 2.534 -0.052 -2.02% 2.529 2.642
2008-12-29 Lunes 2.505 -0.029 -1.16% 2.490 2.558
2008-12-30 Martes 2.500 -0.004 -0.17% 2.484 2.521
2008-12-31 Miércoles 2.503 +0.003 +0.12% 2.454 2.554