Valor de la libra esterlina en Nueva Zelanda en 2009

Precio cierre $2.230
Precio promedio $2.484
Precio mínimo $2.128
Precio máximo $2.897

Al finalizar el 2009 la libra esterlina cotizó a 2.23 dólares neozelandeses. El precio bajó 0.287 dólares (-11.39%) desde el inicio del año, cuando cotizaba a £2.516. El precio promedio fue de $2.484.

En el 2009:

  • El precio mínimo fue de $2.128 y se alcanzó el 13 de octubre.
  • El precio máximo fue de $2.897 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 24 de abril, con una caída del 2.19%.
  • El día más alcista fue el 28 de octubre, con un alza del 3.23%.
  • El precio de la libra esterlina subió 115 días y bajó 146 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 y el 30 de enero y entre el 9 y el 15 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 2.516 +0.013 +0.52% 2.500 2.532
2009-01-02 Viernes 2.482 -0.035 -1.37% 2.461 2.543
2009-01-05 Lunes 2.489 +0.007 +0.30% 2.443 2.506
2009-01-06 Martes 2.500 +0.011 +0.43% 2.450 2.523
2009-01-07 Miércoles 2.560 +0.060 +2.38% 2.477 2.564
2009-01-08 Jueves 2.558 -0.002 -0.07% 2.548 2.604
2009-01-09 Viernes 2.572 +0.014 +0.55% 2.547 2.594
2009-01-12 Lunes 2.578 +0.006 +0.22% 2.549 2.590
2009-01-13 Martes 2.625 +0.047 +1.83% 2.568 2.656
2009-01-14 Miércoles 2.693 +0.068 +2.60% 2.608 2.709
2009-01-15 Jueves 2.722 +0.029 +1.08% 2.676 2.768
2009-01-16 Viernes 2.696 -0.026 -0.96% 2.689 2.745
2009-01-19 Lunes 2.663 -0.033 -1.24% 2.649 2.701
2009-01-20 Martes 2.674 +0.011 +0.41% 2.610 2.693
2009-01-21 Miércoles 2.616 -0.057 -2.15% 2.607 2.685
2009-01-22 Jueves 2.625 +0.009 +0.35% 2.597 2.650
2009-01-23 Viernes 2.597 -0.028 -1.07% 2.575 2.644
2009-01-26 Lunes 2.650 +0.053 +2.04% 2.562 2.665
2009-01-27 Martes 2.671 +0.021 +0.79% 2.624 2.689
2009-01-28 Miércoles 2.712 +0.041 +1.54% 2.661 2.735
2009-01-29 Jueves 2.787 +0.074 +2.74% 2.707 2.796
2009-01-30 Viernes 2.857 +0.071 +2.54% 2.768 2.861
2009-02-02 Lunes 2.825 -0.033 -1.14% 2.810 2.868
2009-02-03 Martes 2.817 -0.007 -0.27% 2.783 2.842
2009-02-04 Miércoles 2.852 +0.035 +1.23% 2.801 2.863
2009-02-05 Jueves 2.831 -0.021 -0.74% 2.813 2.872
2009-02-06 Viernes 2.783 -0.048 -1.70% 2.760 2.864
2009-02-09 Lunes 2.761 -0.021 -0.76% 2.736 2.821
2009-02-10 Martes 2.784 +0.023 +0.82% 2.724 2.798
2009-02-11 Miércoles 2.738 -0.046 -1.65% 2.719 2.789
2009-02-12 Jueves 2.732 -0.006 -0.22% 2.708 2.759
2009-02-13 Viernes 2.750 +0.017 +0.64% 2.724 2.771
2009-02-16 Lunes 2.761 +0.012 +0.42% 2.719 2.764
2009-02-17 Martes 2.806 +0.045 +1.63% 2.740 2.815
2009-02-18 Miércoles 2.787 -0.019 -0.68% 2.756 2.813
2009-02-19 Jueves 2.800 +0.013 +0.45% 2.774 2.804
2009-02-20 Viernes 2.822 +0.023 +0.80% 2.794 2.838
2009-02-23 Lunes 2.852 +0.030 +1.05% 2.804 2.865
2009-02-24 Martes 2.818 -0.034 -1.20% 2.805 2.866
2009-02-25 Miércoles 2.789 -0.029 -1.02% 2.775 2.838
2009-02-26 Jueves 2.812 +0.023 +0.83% 2.777 2.821
2009-02-27 Viernes 2.860 +0.048 +1.71% 2.802 2.861
2009-03-02 Lunes 2.851 -0.010 -0.33% 2.828 2.897
2009-03-03 Martes 2.840 -0.011 -0.39% 2.805 2.855
2009-03-04 Miércoles 2.802 -0.037 -1.32% 2.782 2.863
2009-03-05 Jueves 2.832 +0.029 +1.05% 2.796 2.841
2009-03-06 Viernes 2.801 -0.031 -1.09% 2.791 2.846
2009-03-09 Lunes 2.792 -0.008 -0.30% 2.768 2.814
2009-03-10 Martes 2.732 -0.060 -2.15% 2.725 2.803
2009-03-11 Miércoles 2.707 -0.026 -0.94% 2.696 2.751
2009-03-12 Jueves 2.669 -0.038 -1.39% 2.661 2.723
2009-03-13 Viernes 2.666 -0.003 -0.12% 2.653 2.692
2009-03-16 Lunes 2.652 -0.014 -0.52% 2.636 2.685
2009-03-17 Martes 2.650 -0.002 -0.07% 2.627 2.667
2009-03-18 Miércoles 2.622 -0.028 -1.06% 2.601 2.664
2009-03-19 Jueves 2.617 -0.005 -0.20% 2.593 2.640
2009-03-20 Viernes 2.589 -0.027 -1.05% 2.565 2.615
2009-03-23 Lunes 2.547 -0.043 -1.64% 2.536 2.588
2009-03-24 Martes 2.613 +0.067 +2.61% 2.544 2.619
2009-03-25 Miércoles 2.570 -0.043 -1.66% 2.544 2.634
2009-03-26 Jueves 2.514 -0.055 -2.16% 2.497 2.572
2009-03-27 Viernes 2.514 -0.0003 -0.01% 2.490 2.529
2009-03-30 Lunes 2.536 +0.022 +0.88% 2.505 2.544
2009-03-31 Martes 2.554 +0.018 +0.70% 2.497 2.567
2009-04-01 Miércoles 2.552 -0.002 -0.09% 2.533 2.590
2009-04-02 Jueves 2.547 -0.004 -0.17% 2.522 2.569
2009-04-03 Viernes 2.532 -0.016 -0.62% 2.497 2.566
2009-04-06 Lunes 2.514 -0.018 -0.71% 2.495 2.537
2009-04-07 Martes 2.561 +0.048 +1.90% 2.503 2.568
2009-04-08 Miércoles 2.540 -0.021 -0.83% 2.533 2.576
2009-04-09 Jueves 2.515 -0.025 -0.99% 2.508 2.547
2009-04-10 Viernes 2.516 +0.001 +0.02% 2.504 2.521
2009-04-13 Lunes 2.510 -0.005 -0.22% 2.495 2.526
2009-04-14 Martes 2.561 +0.051 +2.04% 2.503 2.562
2009-04-15 Miércoles 2.580 +0.019 +0.74% 2.551 2.611
2009-04-16 Jueves 2.610 +0.029 +1.13% 2.579 2.636
2009-04-17 Viernes 2.608 -0.002 -0.06% 2.577 2.621
2009-04-20 Lunes 2.628 +0.020 +0.78% 2.580 2.650
2009-04-21 Martes 2.607 -0.021 -0.81% 2.593 2.637
2009-04-22 Miércoles 2.609 +0.001 +0.05% 2.585 2.638
2009-04-23 Jueves 2.621 +0.013 +0.48% 2.584 2.632
2009-04-24 Viernes 2.564 -0.057 -2.19% 2.552 2.625
2009-04-27 Lunes 2.590 +0.026 +1.02% 2.560 2.597
2009-04-28 Martes 2.622 +0.032 +1.25% 2.585 2.636
2009-04-29 Miércoles 2.608 -0.014 -0.54% 2.556 2.624
2009-04-30 Jueves 2.617 +0.009 +0.34% 2.587 2.628
2009-05-01 Viernes 2.613 -0.004 -0.14% 2.592 2.629
2009-05-04 Lunes 2.612 -0.002 -0.07% 2.585 2.617
2009-05-05 Martes 2.600 -0.011 -0.43% 2.574 2.619
2009-05-06 Miércoles 2.587 -0.013 -0.50% 2.570 2.608
2009-05-07 Jueves 2.534 -0.053 -2.06% 2.510 2.599
2009-05-08 Viernes 2.524 -0.010 -0.40% 2.507 2.543
2009-05-11 Lunes 2.515 -0.009 -0.35% 2.482 2.525
2009-05-12 Martes 2.522 +0.007 +0.28% 2.503 2.538
2009-05-13 Miércoles 2.559 +0.037 +1.47% 2.503 2.576
2009-05-14 Jueves 2.550 -0.009 -0.35% 2.542 2.575
2009-05-15 Viernes 2.589 +0.039 +1.51% 2.548 2.600
2009-05-18 Lunes 2.581 -0.008 -0.30% 2.572 2.600
2009-05-19 Martes 2.576 -0.005 -0.19% 2.550 2.582
2009-05-20 Miércoles 2.603 +0.027 +1.05% 2.544 2.609
2009-05-21 Jueves 2.587 -0.016 -0.61% 2.568 2.614
2009-05-22 Viernes 2.568 -0.019 -0.73% 2.549 2.594
2009-05-25 Lunes 2.564 -0.005 -0.18% 2.559 2.589
2009-05-26 Martes 2.549 -0.015 -0.57% 2.542 2.595
2009-05-27 Miércoles 2.598 +0.049 +1.93% 2.547 2.602
2009-05-28 Jueves 2.554 -0.044 -1.71% 2.539 2.606
2009-05-29 Viernes 2.528 -0.026 -1.02% 2.512 2.559
2009-06-01 Lunes 2.531 +0.004 +0.14% 2.507 2.541
2009-06-02 Martes 2.529 -0.002 -0.08% 2.510 2.545
2009-06-03 Miércoles 2.569 +0.040 +1.57% 2.522 2.593
2009-06-04 Jueves 2.548 -0.021 -0.81% 2.542 2.603
2009-06-05 Viernes 2.553 +0.005 +0.21% 2.507 2.557
2009-06-08 Lunes 2.588 +0.034 +1.34% 2.531 2.600
2009-06-09 Martes 2.605 +0.018 +0.68% 2.575 2.611
2009-06-10 Miércoles 2.593 -0.013 -0.49% 2.574 2.617
2009-06-11 Jueves 2.577 -0.016 -0.61% 2.554 2.600
2009-06-12 Viernes 2.558 -0.019 -0.74% 2.553 2.581
2009-06-15 Lunes 2.586 +0.029 +1.13% 2.559 2.595
2009-06-16 Martes 2.608 +0.022 +0.85% 2.573 2.609
2009-06-17 Miércoles 2.588 -0.021 -0.79% 2.570 2.617
2009-06-18 Jueves 2.560 -0.028 -1.07% 2.538 2.599
2009-06-19 Viernes 2.569 +0.009 +0.34% 2.546 2.576
2009-06-22 Lunes 2.597 +0.028 +1.07% 2.560 2.604
2009-06-23 Martes 2.575 -0.022 -0.84% 2.559 2.606
2009-06-24 Miércoles 2.569 -0.005 -0.21% 2.545 2.582
2009-06-25 Jueves 2.535 -0.035 -1.35% 2.532 2.575
2009-06-26 Viernes 2.559 +0.024 +0.96% 2.528 2.565
2009-06-29 Lunes 2.548 -0.011 -0.42% 2.537 2.564
2009-06-30 Martes 2.549 +0.0002 +0.01% 2.533 2.563
2009-07-01 Miércoles 2.576 +0.027 +1.08% 2.539 2.581
2009-07-02 Jueves 2.607 +0.031 +1.22% 2.562 2.611
2009-07-03 Viernes 2.594 -0.014 -0.53% 2.573 2.611
2009-07-06 Lunes 2.559 -0.035 -1.34% 2.551 2.602
2009-07-07 Martes 2.565 +0.006 +0.23% 2.535 2.568
2009-07-08 Miércoles 2.567 +0.002 +0.09% 2.549 2.582
2009-07-09 Jueves 2.592 +0.025 +0.99% 2.548 2.599
2009-07-10 Viernes 2.582 -0.011 -0.42% 2.571 2.604
2009-07-13 Lunes 2.566 -0.015 -0.59% 2.556 2.594
2009-07-14 Martes 2.547 -0.019 -0.75% 2.540 2.580
2009-07-15 Miércoles 2.528 -0.019 -0.75% 2.519 2.560
2009-07-16 Jueves 2.537 +0.009 +0.36% 2.526 2.566
2009-07-17 Viernes 2.534 -0.003 -0.14% 2.522 2.547
2009-07-20 Lunes 2.518 -0.015 -0.61% 2.510 2.534
2009-07-21 Martes 2.505 -0.014 -0.54% 2.493 2.527
2009-07-22 Miércoles 2.500 -0.005 -0.18% 2.484 2.510
2009-07-23 Jueves 2.522 +0.022 +0.86% 2.491 2.528
2009-07-24 Viernes 2.505 -0.016 -0.65% 2.495 2.524
2009-07-27 Lunes 2.510 +0.005 +0.20% 2.489 2.522
2009-07-28 Martes 2.496 -0.014 -0.55% 2.489 2.518
2009-07-29 Miércoles 2.513 +0.017 +0.66% 2.486 2.524
2009-07-30 Jueves 2.531 +0.018 +0.73% 2.510 2.537
2009-07-31 Viernes 2.527 -0.005 -0.19% 2.512 2.537
2009-08-03 Lunes 2.535 +0.008 +0.33% 2.517 2.543
2009-08-04 Martes 2.511 -0.024 -0.94% 2.509 2.549
2009-08-05 Miércoles 2.523 +0.012 +0.49% 2.508 2.532
2009-08-06 Jueves 2.506 -0.018 -0.71% 2.495 2.537
2009-08-07 Viernes 2.483 -0.023 -0.90% 2.464 2.508
2009-08-10 Lunes 2.438 -0.044 -1.79% 2.430 2.493
2009-08-11 Martes 2.469 +0.031 +1.26% 2.433 2.474
2009-08-12 Miércoles 2.459 -0.010 -0.40% 2.439 2.489
2009-08-13 Jueves 2.442 -0.017 -0.70% 2.433 2.462
2009-08-14 Viernes 2.439 -0.003 -0.11% 2.407 2.448
2009-08-17 Lunes 2.446 +0.007 +0.27% 2.434 2.460
2009-08-18 Martes 2.455 +0.009 +0.39% 2.431 2.462
2009-08-19 Miércoles 2.453 -0.002 -0.08% 2.442 2.463
2009-08-20 Jueves 2.438 -0.015 -0.61% 2.433 2.455
2009-08-21 Viernes 2.417 -0.021 -0.88% 2.410 2.448
2009-08-24 Lunes 2.397 -0.020 -0.84% 2.381 2.416
2009-08-25 Martes 2.389 -0.008 -0.33% 2.375 2.401
2009-08-26 Miércoles 2.385 -0.004 -0.17% 2.368 2.391
2009-08-27 Jueves 2.365 -0.020 -0.83% 2.360 2.395
2009-08-28 Viernes 2.378 +0.013 +0.54% 2.363 2.385
2009-08-31 Lunes 2.375 -0.003 -0.13% 2.369 2.388
2009-09-01 Martes 2.394 +0.019 +0.81% 2.364 2.402
2009-09-02 Miércoles 2.419 +0.025 +1.04% 2.384 2.424
2009-09-03 Jueves 2.411 -0.008 -0.35% 2.398 2.419
2009-09-04 Viernes 2.385 -0.025 -1.05% 2.376 2.411
2009-09-07 Lunes 2.361 -0.025 -1.03% 2.353 2.385
2009-09-08 Martes 2.369 +0.008 +0.36% 2.354 2.383
2009-09-09 Miércoles 2.373 +0.004 +0.16% 2.362 2.391
2009-09-10 Jueves 2.368 -0.005 -0.21% 2.362 2.392
2009-09-11 Viernes 2.355 -0.013 -0.53% 2.352 2.378
2009-09-14 Lunes 2.364 +0.008 +0.35% 2.359 2.385
2009-09-15 Martes 2.340 -0.024 -0.99% 2.334 2.373
2009-09-16 Miércoles 2.312 -0.028 -1.19% 2.305 2.342
2009-09-17 Jueves 2.314 +0.002 +0.08% 2.304 2.330
2009-09-18 Viernes 2.294 -0.020 -0.86% 2.287 2.321
2009-09-21 Lunes 2.295 +0.0003 +0.01% 2.287 2.303
2009-09-22 Martes 2.275 -0.020 -0.85% 2.252 2.296
2009-09-23 Miércoles 2.273 -0.002 -0.09% 2.242 2.280
2009-09-24 Jueves 2.244 -0.029 -1.29% 2.223 2.279
2009-09-25 Viernes 2.218 -0.025 -1.13% 2.213 2.253
2009-09-28 Lunes 2.218 -0.001 -0.03% 2.194 2.232
2009-09-29 Martes 2.233 +0.016 +0.70% 2.198 2.236
2009-09-30 Miércoles 2.212 -0.021 -0.94% 2.204 2.238
2009-10-01 Jueves 2.230 +0.018 +0.79% 2.203 2.235
2009-10-02 Viernes 2.227 -0.003 -0.14% 2.208 2.242
2009-10-05 Lunes 2.180 -0.047 -2.11% 2.175 2.234
2009-10-06 Martes 2.166 -0.014 -0.62% 2.157 2.188
2009-10-07 Miércoles 2.167 +0.0005 +0.02% 2.145 2.179
2009-10-08 Jueves 2.165 -0.002 -0.08% 2.150 2.180
2009-10-09 Viernes 2.158 -0.008 -0.35% 2.153 2.176
2009-10-12 Lunes 2.153 -0.005 -0.21% 2.144 2.181
2009-10-13 Martes 2.156 +0.003 +0.15% 2.128 2.172
2009-10-14 Miércoles 2.159 +0.003 +0.13% 2.147 2.175
2009-10-15 Jueves 2.185 +0.026 +1.19% 2.140 2.195
2009-10-16 Viernes 2.207 +0.022 +1.01% 2.176 2.217
2009-10-19 Lunes 2.170 -0.037 -1.66% 2.161 2.212
2009-10-20 Martes 2.186 +0.016 +0.76% 2.166 2.201
2009-10-21 Miércoles 2.187 +0.001 +0.05% 2.171 2.209
2009-10-22 Jueves 2.193 +0.005 +0.25% 2.185 2.213
2009-10-23 Viernes 2.161 -0.031 -1.43% 2.155 2.209
2009-10-26 Lunes 2.182 +0.021 +0.95% 2.153 2.188
2009-10-27 Martes 2.202 +0.020 +0.90% 2.175 2.206
2009-10-28 Miércoles 2.273 +0.071 +3.23% 2.195 2.277
2009-10-29 Jueves 2.258 -0.014 -0.63% 2.247 2.285
2009-10-30 Viernes 2.289 +0.031 +1.36% 2.255 2.298
2009-11-02 Lunes 2.286 -0.003 -0.14% 2.258 2.311
2009-11-03 Martes 2.278 -0.008 -0.36% 2.263 2.297
2009-11-04 Miércoles 2.279 +0.001 +0.06% 2.269 2.292
2009-11-05 Jueves 2.299 +0.020 +0.86% 2.281 2.312
2009-11-06 Viernes 2.288 -0.010 -0.45% 2.279 2.305
2009-11-09 Lunes 2.258 -0.031 -1.34% 2.254 2.286
2009-11-10 Martes 2.252 -0.006 -0.25% 2.244 2.265
2009-11-11 Miércoles 2.240 -0.012 -0.52% 2.234 2.265
2009-11-12 Jueves 2.266 +0.026 +1.15% 2.231 2.268
2009-11-13 Viernes 2.244 -0.022 -0.98% 2.240 2.271
2009-11-16 Lunes 2.248 +0.004 +0.20% 2.240 2.259
2009-11-17 Martes 2.255 +0.007 +0.32% 2.242 2.266
2009-11-18 Miércoles 2.244 -0.011 -0.49% 2.240 2.260
2009-11-19 Jueves 2.277 +0.033 +1.47% 2.242 2.286
2009-11-20 Viernes 2.278 +0.001 +0.04% 2.270 2.292
2009-11-23 Lunes 2.265 -0.013 -0.58% 2.256 2.289
2009-11-24 Martes 2.288 +0.023 +1.00% 2.263 2.296
2009-11-25 Miércoles 2.283 -0.004 -0.18% 2.277 2.297
2009-11-26 Jueves 2.305 +0.022 +0.96% 2.276 2.313
2009-11-27 Viernes 2.316 +0.010 +0.44% 2.300 2.331
2009-11-30 Lunes 2.299 -0.017 -0.71% 2.290 2.318
2009-12-01 Martes 2.286 -0.013 -0.56% 2.269 2.300
2009-12-02 Miércoles 2.305 +0.018 +0.80% 2.275 2.311
2009-12-03 Jueves 2.292 -0.012 -0.53% 2.280 2.304
2009-12-04 Viernes 2.295 +0.003 +0.12% 2.285 2.310
2009-12-07 Lunes 2.308 +0.013 +0.55% 2.291 2.309
2009-12-08 Martes 2.304 -0.003 -0.15% 2.280 2.309
2009-12-09 Miércoles 2.262 -0.043 -1.85% 2.255 2.306
2009-12-10 Jueves 2.234 -0.027 -1.21% 2.219 2.264
2009-12-11 Viernes 2.242 +0.007 +0.33% 2.231 2.250
2009-12-14 Lunes 2.241 -0.001 -0.04% 2.231 2.252
2009-12-15 Martes 2.254 +0.013 +0.58% 2.236 2.258
2009-12-16 Miércoles 2.266 +0.013 +0.55% 2.250 2.276
2009-12-17 Jueves 2.276 +0.010 +0.45% 2.258 2.287
2009-12-18 Viernes 2.270 -0.006 -0.28% 2.264 2.288
2009-12-21 Lunes 2.277 +0.007 +0.30% 2.263 2.282
2009-12-22 Martes 2.275 -0.002 -0.07% 2.265 2.285
2009-12-23 Miércoles 2.266 -0.009 -0.40% 2.258 2.288
2009-12-24 Jueves 2.260 -0.006 -0.28% 2.256 2.269
2009-12-25 Viernes 2.260 +0.0003 +0.01% 2.255 2.265
2009-12-28 Lunes 2.259 -0.001 -0.04% 2.247 2.263
2009-12-29 Martes 2.213 -0.046 -2.04% 2.206 2.263
2009-12-30 Miércoles 2.226 +0.013 +0.58% 2.205 2.234
2009-12-31 Jueves 2.230 +0.004 +0.18% 2.207 2.238