Valor de la libra esterlina en Nueva Zelanda en 2010

Precio cierre $2.002
Precio promedio $2.142
Precio mínimo $1.991
Precio máximo $2.300

Al finalizar el 2010 la libra esterlina cotizó a 2.002 dólares neozelandeses. El precio bajó 0.225 dólares (-10.12%) desde el inicio del año, cuando cotizaba a £2.227. El precio promedio fue de $2.142.

En el 2010:

  • El precio mínimo fue de $1.991 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $2.3 y se alcanzó el 27 de enero.
  • El día más bajista fue el 1 de marzo, con una caída del 1.91%.
  • El día más alcista fue el 19 de mayo, con un alza del 2.88%.
  • El precio de la libra esterlina subió 116 días y bajó 144 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.227 -0.002 -0.11% 2.226 2.238
2010-01-04 Lunes 2.192 -0.035 -1.59% 2.188 2.237
2010-01-05 Martes 2.178 -0.014 -0.63% 2.169 2.199
2010-01-06 Miércoles 2.171 -0.007 -0.34% 2.165 2.194
2010-01-07 Jueves 2.176 +0.005 +0.23% 2.159 2.178
2010-01-08 Viernes 2.175 -0.001 -0.03% 2.166 2.197
2010-01-11 Lunes 2.167 -0.008 -0.39% 2.164 2.186
2010-01-12 Martes 2.189 +0.022 +1.03% 2.163 2.194
2010-01-13 Miércoles 2.201 +0.011 +0.51% 2.178 2.207
2010-01-14 Jueves 2.200 -0.0003 -0.01% 2.187 2.204
2010-01-15 Viernes 2.203 +0.002 +0.11% 2.194 2.217
2010-01-18 Lunes 2.209 +0.006 +0.29% 2.201 2.223
2010-01-19 Martes 2.215 +0.006 +0.26% 2.204 2.229
2010-01-20 Miércoles 2.263 +0.048 +2.17% 2.219 2.267
2010-01-21 Jueves 2.279 +0.017 +0.73% 2.244 2.280
2010-01-22 Viernes 2.268 -0.011 -0.49% 2.257 2.284
2010-01-25 Lunes 2.274 +0.006 +0.25% 2.244 2.278
2010-01-26 Martes 2.281 +0.007 +0.32% 2.266 2.297
2010-01-27 Miércoles 2.289 +0.007 +0.33% 2.273 2.300
2010-01-28 Jueves 2.290 +0.002 +0.07% 2.276 2.296
2010-01-29 Viernes 2.283 -0.007 -0.32% 2.267 2.299
2010-02-01 Lunes 2.250 -0.033 -1.43% 2.248 2.278
2010-02-02 Martes 2.244 -0.006 -0.28% 2.240 2.267
2010-02-03 Miércoles 2.248 +0.004 +0.18% 2.236 2.255
2010-02-04 Jueves 2.292 +0.044 +1.95% 2.259 2.299
2010-02-05 Viernes 2.274 -0.017 -0.76% 2.264 2.297
2010-02-08 Lunes 2.282 +0.008 +0.35% 2.253 2.285
2010-02-09 Martes 2.260 -0.022 -0.97% 2.250 2.285
2010-02-10 Miércoles 2.250 -0.010 -0.44% 2.242 2.273
2010-02-11 Jueves 2.235 -0.015 -0.66% 2.222 2.256
2010-02-12 Viernes 2.253 +0.018 +0.78% 2.242 2.260
2010-02-15 Lunes 2.245 -0.007 -0.32% 2.238 2.254
2010-02-16 Martes 2.232 -0.014 -0.60% 2.219 2.249
2010-02-17 Miércoles 2.228 -0.004 -0.19% 2.224 2.240
2010-02-18 Jueves 2.214 -0.014 -0.62% 2.209 2.237
2010-02-19 Viernes 2.213 -0.001 -0.05% 2.204 2.228
2010-02-22 Lunes 2.208 -0.005 -0.21% 2.198 2.214
2010-02-23 Martes 2.227 +0.019 +0.86% 2.191 2.236
2010-02-24 Miércoles 2.223 -0.004 -0.20% 2.218 2.245
2010-02-25 Jueves 2.207 -0.016 -0.73% 2.204 2.232
2010-02-26 Viernes 2.185 -0.021 -0.96% 2.168 2.211
2010-03-01 Lunes 2.144 -0.042 -1.91% 2.127 2.177
2010-03-02 Martes 2.150 +0.006 +0.29% 2.135 2.154
2010-03-03 Miércoles 2.176 +0.026 +1.20% 2.147 2.185
2010-03-04 Jueves 2.190 +0.015 +0.67% 2.169 2.196
2010-03-05 Viernes 2.173 -0.017 -0.79% 2.159 2.193
2010-03-08 Lunes 2.151 -0.022 -1.00% 2.143 2.180
2010-03-09 Martes 2.134 -0.017 -0.79% 2.130 2.152
2010-03-10 Miércoles 2.134 +0.0001 +0.005% 2.104 2.136
2010-03-11 Jueves 2.149 +0.015 +0.70% 2.130 2.157
2010-03-12 Viernes 2.165 +0.016 +0.74% 2.142 2.170
2010-03-15 Lunes 2.144 -0.021 -0.96% 2.141 2.165
2010-03-16 Martes 2.143 -0.002 -0.07% 2.128 2.157
2010-03-17 Miércoles 2.147 +0.004 +0.19% 2.131 2.157
2010-03-18 Jueves 2.135 -0.011 -0.53% 2.128 2.149
2010-03-19 Viernes 2.120 -0.016 -0.73% 2.114 2.136
2010-03-22 Lunes 2.138 +0.018 +0.84% 2.112 2.143
2010-03-23 Martes 2.126 -0.011 -0.53% 2.121 2.141
2010-03-24 Miércoles 2.120 -0.006 -0.29% 2.113 2.137
2010-03-25 Jueves 2.106 -0.014 -0.68% 2.096 2.123
2010-03-26 Viernes 2.119 +0.013 +0.63% 2.089 2.122
2010-03-29 Lunes 2.113 -0.006 -0.30% 2.105 2.125
2010-03-30 Martes 2.122 +0.009 +0.44% 2.107 2.130
2010-03-31 Miércoles 2.137 +0.015 +0.69% 2.118 2.146
2010-04-01 Jueves 2.160 +0.023 +1.07% 2.132 2.165
2010-04-02 Viernes 2.154 -0.006 -0.25% 2.149 2.163
2010-04-05 Lunes 2.173 +0.019 +0.86% 2.157 2.178
2010-04-06 Martes 2.164 -0.009 -0.41% 2.157 2.177
2010-04-07 Miércoles 2.153 -0.011 -0.49% 2.142 2.171
2010-04-08 Jueves 2.160 +0.006 +0.30% 2.150 2.169
2010-04-09 Viernes 2.148 -0.012 -0.55% 2.141 2.165
2010-04-12 Lunes 2.159 +0.012 +0.54% 2.144 2.170
2010-04-13 Martes 2.157 -0.002 -0.11% 2.149 2.167
2010-04-14 Miércoles 2.164 +0.007 +0.33% 2.153 2.175
2010-04-15 Jueves 2.176 +0.011 +0.53% 2.157 2.181
2010-04-16 Viernes 2.169 -0.007 -0.33% 2.158 2.177
2010-04-19 Lunes 2.153 -0.015 -0.70% 2.145 2.164
2010-04-20 Martes 2.160 +0.006 +0.29% 2.145 2.170
2010-04-21 Miércoles 2.172 +0.012 +0.56% 2.155 2.177
2010-04-22 Jueves 2.166 -0.006 -0.26% 2.158 2.175
2010-04-23 Viernes 2.144 -0.022 -1.01% 2.140 2.170
2010-04-26 Lunes 2.137 -0.007 -0.34% 2.130 2.154
2010-04-27 Martes 2.144 +0.007 +0.32% 2.122 2.151
2010-04-28 Miércoles 2.119 -0.025 -1.17% 2.101 2.146
2010-04-29 Jueves 2.118 -0.001 -0.04% 2.104 2.124
2010-04-30 Viernes 2.100 -0.018 -0.85% 2.084 2.122
2010-05-03 Lunes 2.086 -0.014 -0.67% 2.081 2.103
2010-05-04 Martes 2.102 +0.016 +0.78% 2.079 2.110
2010-05-05 Miércoles 2.102 0.000 0% 2.095 2.114
2010-05-06 Jueves 2.077 -0.025 -1.18% 2.067 2.105
2010-05-07 Viernes 2.072 -0.005 -0.25% 2.036 2.101
2010-05-10 Lunes 2.055 -0.018 -0.85% 2.037 2.081
2010-05-11 Martes 2.088 +0.033 +1.62% 2.049 2.091
2010-05-12 Miércoles 2.079 -0.008 -0.40% 2.068 2.096
2010-05-13 Jueves 2.046 -0.033 -1.60% 2.035 2.078
2010-05-14 Viernes 2.055 +0.009 +0.43% 2.033 2.063
2010-05-17 Lunes 2.077 +0.022 +1.06% 2.031 2.084
2010-05-18 Martes 2.069 -0.008 -0.38% 2.056 2.079
2010-05-19 Miércoles 2.129 +0.060 +2.88% 2.067 2.153
2010-05-20 Jueves 2.152 +0.023 +1.10% 2.093 2.164
2010-05-21 Viernes 2.132 -0.020 -0.93% 2.120 2.165
2010-05-24 Lunes 2.153 +0.021 +0.99% 2.130 2.159
2010-05-25 Martes 2.150 -0.004 -0.17% 2.138 2.178
2010-05-26 Miércoles 2.167 +0.017 +0.79% 2.135 2.183
2010-05-27 Jueves 2.133 -0.034 -1.55% 2.119 2.172
2010-05-28 Viernes 2.129 -0.005 -0.22% 2.121 2.150
2010-05-31 Lunes 2.137 +0.008 +0.38% 2.112 2.169
2010-06-01 Martes 2.168 +0.032 +1.49% 2.125 2.173
2010-06-02 Miércoles 2.149 -0.019 -0.88% 2.145 2.187
2010-06-03 Jueves 2.136 -0.014 -0.63% 2.129 2.157
2010-06-04 Viernes 2.157 +0.021 +0.97% 2.130 2.167
2010-06-07 Lunes 2.195 +0.038 +1.77% 2.146 2.205
2010-06-08 Martes 2.170 -0.025 -1.14% 2.156 2.200
2010-06-09 Miércoles 2.168 -0.002 -0.09% 2.159 2.185
2010-06-10 Jueves 2.145 -0.023 -1.06% 2.131 2.172
2010-06-11 Viernes 2.108 -0.037 -1.72% 2.100 2.164
2010-06-14 Lunes 2.124 +0.016 +0.74% 2.101 2.124
2010-06-15 Martes 2.119 -0.005 -0.24% 2.115 2.138
2010-06-16 Miércoles 2.112 -0.006 -0.30% 2.108 2.136
2010-06-17 Jueves 2.100 -0.012 -0.59% 2.097 2.118
2010-06-18 Viernes 2.098 -0.002 -0.09% 2.093 2.113
2010-06-21 Lunes 2.086 -0.012 -0.57% 2.072 2.098
2010-06-22 Martes 2.101 +0.015 +0.71% 2.073 2.106
2010-06-23 Miércoles 2.099 -0.002 -0.07% 2.087 2.110
2010-06-24 Jueves 2.108 +0.009 +0.42% 2.094 2.131
2010-06-25 Viernes 2.110 +0.002 +0.09% 2.098 2.128
2010-06-28 Lunes 2.132 +0.022 +1.06% 2.103 2.137
2010-06-29 Martes 2.177 +0.045 +2.11% 2.128 2.181
2010-06-30 Miércoles 2.183 +0.006 +0.27% 2.157 2.184
2010-07-01 Jueves 2.199 +0.016 +0.74% 2.174 2.211
2010-07-02 Viernes 2.208 +0.009 +0.41% 2.177 2.210
2010-07-05 Lunes 2.198 -0.010 -0.47% 2.184 2.217
2010-07-06 Martes 2.182 -0.016 -0.73% 2.175 2.212
2010-07-07 Miércoles 2.160 -0.023 -1.04% 2.154 2.195
2010-07-08 Jueves 2.138 -0.022 -1.02% 2.131 2.164
2010-07-09 Viernes 2.117 -0.020 -0.94% 2.114 2.148
2010-07-12 Lunes 2.111 -0.006 -0.29% 2.109 2.128
2010-07-13 Martes 2.110 -0.001 -0.07% 2.103 2.125
2010-07-14 Miércoles 2.108 -0.002 -0.10% 2.105 2.130
2010-07-15 Jueves 2.122 +0.014 +0.66% 2.106 2.142
2010-07-16 Viernes 2.152 +0.030 +1.41% 2.120 2.160
2010-07-19 Lunes 2.157 +0.005 +0.26% 2.149 2.176
2010-07-20 Martes 2.129 -0.028 -1.28% 2.125 2.161
2010-07-21 Miércoles 2.132 +0.002 +0.10% 2.112 2.140
2010-07-22 Jueves 2.105 -0.026 -1.23% 2.098 2.139
2010-07-23 Viernes 2.122 +0.017 +0.81% 2.097 2.131
2010-07-26 Lunes 2.111 -0.012 -0.56% 2.104 2.176
2010-07-27 Martes 2.127 +0.016 +0.77% 2.097 2.131
2010-07-28 Miércoles 2.162 +0.035 +1.66% 2.123 2.166
2010-07-29 Jueves 2.156 -0.006 -0.27% 2.144 2.165
2010-07-30 Viernes 2.160 +0.004 +0.19% 2.148 2.172
2010-08-02 Lunes 2.170 +0.009 +0.43% 2.150 2.174
2010-08-03 Martes 2.174 +0.004 +0.19% 2.159 2.181
2010-08-04 Miércoles 2.162 -0.012 -0.57% 2.157 2.180
2010-08-05 Jueves 2.177 +0.015 +0.70% 2.158 2.191
2010-08-06 Viernes 2.175 -0.002 -0.10% 2.166 2.195
2010-08-09 Lunes 2.182 +0.007 +0.33% 2.172 2.197
2010-08-10 Martes 2.190 +0.008 +0.39% 2.174 2.196
2010-08-11 Miércoles 2.191 +0.001 +0.03% 2.178 2.201
2010-08-12 Jueves 2.196 +0.005 +0.25% 2.188 2.207
2010-08-13 Viernes 2.210 +0.014 +0.62% 2.174 2.213
2010-08-16 Lunes 2.214 +0.004 +0.16% 2.197 2.227
2010-08-17 Martes 2.189 -0.025 -1.11% 2.178 2.222
2010-08-18 Miércoles 2.184 -0.005 -0.21% 2.172 2.191
2010-08-19 Jueves 2.206 +0.022 +1.01% 2.171 2.213
2010-08-20 Viernes 2.198 -0.008 -0.36% 2.195 2.214
2010-08-23 Lunes 2.194 -0.004 -0.20% 2.184 2.214
2010-08-24 Martes 2.194 +0.0004 +0.02% 2.181 2.200
2010-08-25 Miércoles 2.210 +0.016 +0.72% 2.183 2.222
2010-08-26 Jueves 2.209 -0.001 -0.04% 2.194 2.217
2010-08-27 Viernes 2.184 -0.025 -1.14% 2.172 2.213
2010-08-30 Lunes 2.187 +0.003 +0.14% 2.173 2.196
2010-08-31 Martes 2.196 +0.009 +0.39% 2.187 2.211
2010-09-01 Miércoles 2.170 -0.026 -1.18% 2.164 2.196
2010-09-02 Jueves 2.155 -0.015 -0.68% 2.141 2.176
2010-09-03 Viernes 2.142 -0.013 -0.59% 2.136 2.162
2010-09-06 Lunes 2.128 -0.014 -0.65% 2.116 2.152
2010-09-07 Martes 2.137 +0.009 +0.42% 2.117 2.143
2010-09-08 Miércoles 2.138 +0.001 +0.02% 2.131 2.154
2010-09-09 Jueves 2.130 -0.008 -0.38% 2.115 2.147
2010-09-10 Viernes 2.107 -0.022 -1.05% 2.105 2.132
2010-09-13 Lunes 2.102 -0.005 -0.23% 2.097 2.120
2010-09-14 Martes 2.117 +0.014 +0.68% 2.096 2.122
2010-09-15 Miércoles 2.144 +0.027 +1.29% 2.107 2.150
2010-09-16 Jueves 2.157 +0.013 +0.63% 2.144 2.165
2010-09-17 Viernes 2.153 -0.004 -0.20% 2.140 2.159
2010-09-20 Lunes 2.129 -0.024 -1.10% 2.123 2.157
2010-09-21 Martes 2.132 +0.003 +0.12% 2.122 2.145
2010-09-22 Miércoles 2.120 -0.012 -0.56% 2.110 2.134
2010-09-23 Jueves 2.151 +0.031 +1.46% 2.117 2.159
2010-09-24 Viernes 2.156 +0.005 +0.21% 2.143 2.162
2010-09-27 Lunes 2.156 +0.0002 +0.01% 2.146 2.161
2010-09-28 Martes 2.137 -0.019 -0.89% 2.132 2.164
2010-09-29 Miércoles 2.141 +0.005 +0.22% 2.128 2.148
2010-09-30 Jueves 2.140 -0.002 -0.07% 2.127 2.156
2010-10-01 Viernes 2.125 -0.015 -0.71% 2.119 2.148
2010-10-04 Lunes 2.139 +0.014 +0.66% 2.120 2.142
2010-10-05 Martes 2.121 -0.017 -0.81% 2.118 2.148
2010-10-06 Miércoles 2.112 -0.009 -0.41% 2.105 2.133
2010-10-07 Jueves 2.116 +0.003 +0.16% 2.096 2.128
2010-10-08 Viernes 2.112 -0.004 -0.17% 2.104 2.140
2010-10-11 Lunes 2.113 +0.001 +0.05% 2.103 2.124
2010-10-12 Martes 2.092 -0.021 -1.00% 2.086 2.125
2010-10-13 Miércoles 2.090 -0.002 -0.11% 2.072 2.101
2010-10-14 Jueves 2.109 +0.019 +0.93% 2.087 2.118
2010-10-15 Viernes 2.116 +0.007 +0.34% 2.105 2.127
2010-10-18 Lunes 2.099 -0.017 -0.80% 2.094 2.125
2010-10-19 Martes 2.112 +0.013 +0.61% 2.090 2.115
2010-10-20 Miércoles 2.100 -0.013 -0.60% 2.093 2.112
2010-10-21 Jueves 2.106 +0.006 +0.31% 2.090 2.112
2010-10-22 Viernes 2.101 -0.005 -0.25% 2.092 2.109
2010-10-25 Lunes 2.092 -0.008 -0.40% 2.077 2.100
2010-10-26 Martes 2.116 +0.023 +1.12% 2.084 2.121
2010-10-27 Miércoles 2.116 -0.0001 -0.005% 2.110 2.129
2010-10-28 Jueves 2.115 -0.0003 -0.01% 2.098 2.121
2010-10-29 Viernes 2.093 -0.022 -1.06% 2.088 2.120
2010-11-01 Lunes 2.089 -0.004 -0.19% 2.084 2.102
2010-11-02 Martes 2.079 -0.010 -0.49% 2.065 2.103
2010-11-03 Miércoles 2.066 -0.012 -0.60% 2.059 2.086
2010-11-04 Jueves 2.047 -0.019 -0.94% 2.037 2.060
2010-11-05 Viernes 2.030 -0.017 -0.83% 2.027 2.059
2010-11-08 Lunes 2.049 +0.019 +0.92% 2.036 2.057
2010-11-09 Martes 2.057 +0.008 +0.39% 2.033 2.066
2010-11-10 Miércoles 2.057 +0.0002 +0.01% 2.036 2.071
2010-11-11 Jueves 2.064 +0.007 +0.35% 2.047 2.075
2010-11-12 Viernes 2.083 +0.019 +0.93% 2.061 2.092
2010-11-15 Lunes 2.077 -0.006 -0.31% 2.063 2.098
2010-11-16 Martes 2.069 -0.008 -0.38% 2.063 2.084
2010-11-17 Miércoles 2.067 -0.002 -0.08% 2.058 2.080
2010-11-18 Jueves 2.061 -0.006 -0.31% 2.048 2.068
2010-11-19 Viernes 2.053 -0.008 -0.37% 2.047 2.071
2010-11-22 Lunes 2.063 +0.010 +0.46% 2.040 2.076
2010-11-23 Martes 2.080 +0.017 +0.83% 2.062 2.084
2010-11-24 Miércoles 2.073 -0.006 -0.31% 2.063 2.083
2010-11-25 Jueves 2.074 +0.001 +0.03% 2.066 2.085
2010-11-26 Viernes 2.078 +0.004 +0.21% 2.066 2.096
2010-11-29 Lunes 2.085 +0.007 +0.33% 2.070 2.092
2010-11-30 Martes 2.094 +0.009 +0.42% 2.078 2.098
2010-12-01 Miércoles 2.086 -0.008 -0.39% 2.077 2.104
2010-12-02 Jueves 2.068 -0.018 -0.87% 2.061 2.088
2010-12-03 Viernes 2.060 -0.007 -0.35% 2.054 2.077
2010-12-06 Lunes 2.063 +0.003 +0.13% 2.056 2.068
2010-12-07 Martes 2.079 +0.016 +0.78% 2.057 2.082
2010-12-08 Miércoles 2.117 +0.039 +1.85% 2.077 2.125
2010-12-09 Jueves 2.104 -0.013 -0.61% 2.101 2.120
2010-12-10 Viernes 2.114 +0.010 +0.47% 2.101 2.116
2010-12-13 Lunes 2.099 -0.015 -0.70% 2.083 2.120
2010-12-14 Martes 2.098 -0.002 -0.07% 2.086 2.118
2010-12-15 Miércoles 2.105 +0.007 +0.34% 2.085 2.111
2010-12-16 Jueves 2.116 +0.011 +0.52% 2.095 2.124
2010-12-17 Viernes 2.108 -0.008 -0.37% 2.095 2.121
2010-12-20 Lunes 2.090 -0.018 -0.87% 2.083 2.112
2010-12-21 Martes 2.081 -0.009 -0.43% 2.071 2.098
2010-12-22 Miércoles 2.074 -0.007 -0.33% 2.063 2.091
2010-12-23 Jueves 2.065 -0.009 -0.43% 2.051 2.081
2010-12-24 Viernes 2.062 -0.004 -0.17% 2.057 2.072
2010-12-27 Lunes 2.056 -0.006 -0.30% 2.050 2.068
2010-12-28 Martes 2.035 -0.021 -1.02% 2.021 2.064
2010-12-29 Miércoles 2.020 -0.015 -0.72% 2.013 2.039
2010-12-30 Jueves 2.001 -0.019 -0.95% 1.993 2.026
2010-12-31 Viernes 2.002 +0.001 +0.06% 1.991 2.013