Valor de la libra esterlina en Nueva Zelanda en 2011

Precio cierre $1.997
Precio promedio $2.029
Precio mínimo $1.853
Precio máximo $2.254

Al finalizar el 2011 la libra esterlina cotizó a 1.997 dólares neozelandeses. El precio bajó 0.0065 dólares (-0.32%) desde el inicio del año, cuando cotizaba a £2.003. El precio promedio fue de $2.029.

En el 2011:

  • El precio mínimo fue de $1.853 y se alcanzó el 1 de agosto.
  • El precio máximo fue de $2.254 y se alcanzó el 17 de marzo.
  • El día más bajista fue el 9 de agosto, con una caída del 2.13%.
  • El día más alcista fue el 4 de agosto, con un alza del 2.37%.
  • El precio de la libra esterlina subió 126 días y bajó 133 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 19 y el 26 de septiembre y entre el 12 y el 19 de agosto.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 2.003 +0.001 +0.06% 1.982 2.008
2011-01-04 Martes 2.032 +0.029 +1.42% 1.998 2.046
2011-01-05 Miércoles 2.045 +0.014 +0.68% 2.023 2.049
2011-01-06 Jueves 2.044 -0.002 -0.08% 2.037 2.052
2011-01-07 Viernes 2.045 +0.001 +0.04% 2.030 2.056
2011-01-10 Lunes 2.039 -0.005 -0.26% 2.036 2.051
2011-01-11 Martes 2.050 +0.011 +0.53% 2.035 2.059
2011-01-12 Miércoles 2.064 +0.014 +0.69% 2.048 2.074
2011-01-13 Jueves 2.054 -0.010 -0.50% 2.044 2.071
2011-01-14 Viernes 2.070 +0.016 +0.78% 2.048 2.074
2011-01-17 Lunes 2.057 -0.013 -0.64% 2.050 2.069
2011-01-18 Martes 2.069 +0.013 +0.62% 2.054 2.081
2011-01-19 Miércoles 2.078 +0.008 +0.41% 2.050 2.081
2011-01-20 Jueves 2.095 +0.018 +0.85% 2.077 2.106
2011-01-21 Viernes 2.111 +0.016 +0.76% 2.096 2.116
2011-01-24 Lunes 2.096 -0.016 -0.74% 2.088 2.114
2011-01-25 Martes 2.059 -0.036 -1.74% 2.055 2.097
2011-01-26 Miércoles 2.060 +0.001 +0.04% 2.050 2.077
2011-01-27 Jueves 2.063 +0.003 +0.15% 2.052 2.073
2011-01-28 Viernes 2.053 -0.011 -0.52% 2.041 2.067
2011-01-31 Lunes 2.077 +0.024 +1.17% 2.047 2.078
2011-02-01 Martes 2.066 -0.011 -0.53% 2.062 2.082
2011-02-02 Miércoles 2.081 +0.015 +0.73% 2.060 2.081
2011-02-03 Jueves 2.087 +0.006 +0.31% 2.083 2.109
2011-02-04 Viernes 2.094 +0.007 +0.32% 2.075 2.101
2011-02-07 Lunes 2.093 -0.001 -0.04% 2.084 2.106
2011-02-08 Martes 2.075 -0.019 -0.88% 2.060 2.095
2011-02-09 Miércoles 2.086 +0.011 +0.53% 2.068 2.091
2011-02-10 Jueves 2.110 +0.024 +1.16% 2.080 2.112
2011-02-11 Viernes 2.105 -0.005 -0.25% 2.098 2.125
2011-02-14 Lunes 2.119 +0.014 +0.67% 2.108 2.125
2011-02-15 Martes 2.144 +0.025 +1.18% 2.114 2.152
2011-02-16 Miércoles 2.130 -0.014 -0.63% 2.122 2.154
2011-02-17 Jueves 2.131 +0.001 +0.07% 2.121 2.141
2011-02-18 Viernes 2.132 +0.001 +0.03% 2.115 2.134
2011-02-21 Lunes 2.124 -0.008 -0.37% 2.115 2.135
2011-02-22 Martes 2.160 +0.035 +1.67% 2.119 2.168
2011-02-23 Miércoles 2.173 +0.014 +0.63% 2.150 2.182
2011-02-24 Jueves 2.159 -0.014 -0.65% 2.150 2.180
2011-02-25 Viernes 2.146 -0.013 -0.59% 2.131 2.161
2011-02-28 Lunes 2.161 +0.015 +0.69% 2.131 2.167
2011-03-01 Martes 2.174 +0.013 +0.58% 2.155 2.177
2011-03-02 Miércoles 2.197 +0.023 +1.05% 2.171 2.203
2011-03-03 Jueves 2.196 -0.0004 -0.02% 2.169 2.202
2011-03-04 Viernes 2.203 +0.007 +0.31% 2.193 2.217
2011-03-07 Lunes 2.199 -0.004 -0.19% 2.194 2.218
2011-03-08 Martes 2.186 -0.013 -0.57% 2.179 2.200
2011-03-09 Miércoles 2.197 +0.011 +0.50% 2.178 2.208
2011-03-10 Jueves 2.185 -0.012 -0.56% 2.180 2.205
2011-03-11 Viernes 2.163 -0.022 -1.01% 2.150 2.191
2011-03-14 Lunes 2.188 +0.025 +1.17% 2.166 2.197
2011-03-15 Martes 2.198 +0.010 +0.46% 2.181 2.210
2011-03-16 Miércoles 2.226 +0.027 +1.24% 2.185 2.230
2011-03-17 Jueves 2.246 +0.020 +0.90% 2.207 2.254
2011-03-18 Viernes 2.221 -0.025 -1.09% 2.207 2.248
2011-03-21 Lunes 2.216 -0.005 -0.22% 2.204 2.225
2011-03-22 Martes 2.209 -0.008 -0.34% 2.196 2.222
2011-03-23 Miércoles 2.192 -0.016 -0.74% 2.184 2.218
2011-03-24 Jueves 2.153 -0.039 -1.80% 2.144 2.189
2011-03-25 Viernes 2.129 -0.024 -1.11% 2.120 2.155
2011-03-28 Lunes 2.130 +0.001 +0.04% 2.119 2.135
2011-03-29 Martes 2.113 -0.016 -0.77% 2.108 2.135
2011-03-30 Miércoles 2.110 -0.004 -0.17% 2.099 2.121
2011-03-31 Jueves 2.106 -0.004 -0.20% 2.097 2.124
2011-04-01 Viernes 2.099 -0.006 -0.29% 2.091 2.116
2011-04-04 Lunes 2.100 +0.0004 +0.02% 2.090 2.111
2011-04-05 Martes 2.122 +0.022 +1.06% 2.092 2.123
2011-04-06 Miércoles 2.096 -0.027 -1.25% 2.088 2.126
2011-04-07 Jueves 2.096 +0.0004 +0.02% 2.089 2.107
2011-04-08 Viernes 2.093 -0.003 -0.15% 2.085 2.107
2011-04-11 Lunes 2.093 +0.0001 +0.005% 2.079 2.101
2011-04-12 Martes 2.075 -0.018 -0.87% 2.063 2.103
2011-04-13 Miércoles 2.060 -0.014 -0.69% 2.052 2.078
2011-04-14 Jueves 2.061 +0.0004 +0.02% 2.052 2.073
2011-04-15 Viernes 2.042 -0.019 -0.93% 2.036 2.065
2011-04-18 Lunes 2.059 +0.017 +0.83% 2.037 2.075
2011-04-19 Martes 2.069 +0.010 +0.48% 2.058 2.076
2011-04-20 Miércoles 2.059 -0.010 -0.47% 2.040 2.071
2011-04-21 Jueves 2.063 +0.004 +0.19% 2.046 2.072
2011-04-22 Viernes 2.059 -0.004 -0.20% 2.053 2.067
2011-04-25 Lunes 2.064 +0.006 +0.27% 2.053 2.067
2011-04-26 Martes 2.044 -0.020 -0.97% 2.040 2.066
2011-04-27 Miércoles 2.074 +0.030 +1.44% 2.036 2.074
2011-04-28 Jueves 2.073 -0.001 -0.06% 2.067 2.087
2011-04-29 Viernes 2.062 -0.010 -0.49% 2.059 2.082
2011-05-02 Lunes 2.066 +0.003 +0.16% 2.055 2.077
2011-05-03 Martes 2.065 -0.001 -0.06% 2.050 2.073
2011-05-04 Miércoles 2.087 +0.023 +1.10% 2.051 2.101
2011-05-05 Jueves 2.091 +0.004 +0.18% 2.074 2.102
2011-05-06 Viernes 2.069 -0.022 -1.03% 2.060 2.091
2011-05-09 Lunes 2.062 -0.008 -0.38% 2.058 2.074
2011-05-10 Martes 2.061 -0.0001 -0.005% 2.052 2.076
2011-05-11 Miércoles 2.072 +0.011 +0.53% 2.053 2.081
2011-05-12 Jueves 2.048 -0.024 -1.18% 2.039 2.077
2011-05-13 Viernes 2.059 +0.012 +0.56% 2.042 2.063
2011-05-16 Lunes 2.076 +0.016 +0.80% 2.051 2.086
2011-05-17 Martes 2.074 -0.002 -0.10% 2.067 2.092
2011-05-18 Miércoles 2.050 -0.024 -1.17% 2.042 2.074
2011-05-19 Jueves 2.051 +0.002 +0.09% 2.034 2.057
2011-05-20 Viernes 2.038 -0.013 -0.64% 2.033 2.056
2011-05-23 Lunes 2.040 +0.002 +0.11% 2.031 2.054
2011-05-24 Martes 2.029 -0.011 -0.55% 2.013 2.042
2011-05-25 Miércoles 2.040 +0.011 +0.56% 2.026 2.047
2011-05-26 Jueves 2.022 -0.018 -0.90% 2.009 2.045
2011-05-27 Viernes 2.015 -0.007 -0.34% 2.002 2.031
2011-05-30 Lunes 2.018 +0.003 +0.15% 2.003 2.020
2011-05-31 Martes 1.997 -0.021 -1.05% 1.990 2.020
2011-06-01 Miércoles 2.007 +0.010 +0.51% 1.987 2.010
2011-06-02 Jueves 2.007 -0.001 -0.02% 1.998 2.014
2011-06-03 Viernes 2.014 +0.008 +0.37% 1.997 2.022
2011-06-06 Lunes 2.010 -0.004 -0.22% 2.000 2.019
2011-06-07 Martes 2.004 -0.006 -0.28% 1.995 2.010
2011-06-08 Miércoles 1.999 -0.006 -0.28% 1.995 2.015
2011-06-09 Jueves 1.984 -0.015 -0.74% 1.973 2.009
2011-06-10 Viernes 1.977 -0.007 -0.35% 1.966 1.985
2011-06-13 Lunes 2.007 +0.030 +1.51% 1.973 2.010
2011-06-14 Martes 2.001 -0.005 -0.27% 1.991 2.012
2011-06-15 Miércoles 2.009 +0.008 +0.39% 1.993 2.014
2011-06-16 Jueves 2.007 -0.002 -0.10% 2.002 2.023
2011-06-17 Viernes 1.992 -0.016 -0.78% 1.987 2.011
2011-06-20 Lunes 2.000 +0.008 +0.42% 1.987 2.009
2011-06-21 Martes 2.000 -0.0004 -0.02% 1.988 2.005
2011-06-22 Miércoles 1.972 -0.027 -1.37% 1.966 2.001
2011-06-23 Jueves 1.967 -0.006 -0.29% 1.960 1.977
2011-06-24 Viernes 1.968 +0.001 +0.07% 1.956 1.974
2011-06-27 Lunes 1.984 +0.016 +0.82% 1.973 1.994
2011-06-28 Martes 1.970 -0.014 -0.73% 1.967 1.991
2011-06-29 Miércoles 1.947 -0.023 -1.15% 1.942 1.974
2011-06-30 Jueves 1.935 -0.012 -0.60% 1.926 1.947
2011-07-01 Viernes 1.943 +0.007 +0.38% 1.932 1.949
2011-07-04 Lunes 1.938 -0.004 -0.23% 1.931 1.946
2011-07-05 Martes 1.945 +0.007 +0.36% 1.930 1.951
2011-07-06 Miércoles 1.935 -0.010 -0.53% 1.928 1.947
2011-07-07 Jueves 1.916 -0.019 -0.96% 1.913 1.939
2011-07-08 Viernes 1.917 +0.0003 +0.02% 1.911 1.931
2011-07-11 Lunes 1.919 +0.003 +0.14% 1.908 1.924
2011-07-12 Martes 1.946 +0.027 +1.41% 1.914 1.953
2011-07-13 Miércoles 1.922 -0.024 -1.22% 1.912 1.950
2011-07-14 Jueves 1.916 -0.006 -0.32% 1.899 1.924
2011-07-15 Viernes 1.908 -0.009 -0.45% 1.902 1.924
2011-07-18 Lunes 1.900 -0.007 -0.38% 1.888 1.914
2011-07-19 Martes 1.886 -0.015 -0.77% 1.879 1.905
2011-07-20 Miércoles 1.886 +0.0004 +0.02% 1.877 1.891
2011-07-21 Jueves 1.890 +0.004 +0.22% 1.881 1.894
2011-07-22 Viernes 1.886 -0.005 -0.25% 1.877 1.901
2011-07-25 Lunes 1.883 -0.002 -0.11% 1.873 1.890
2011-07-26 Martes 1.887 +0.003 +0.17% 1.871 1.890
2011-07-27 Miércoles 1.877 -0.010 -0.50% 1.867 1.887
2011-07-28 Jueves 1.880 +0.003 +0.15% 1.865 1.883
2011-07-29 Viernes 1.868 -0.012 -0.65% 1.862 1.896
2011-08-01 Lunes 1.859 -0.009 -0.50% 1.853 1.871
2011-08-02 Martes 1.884 +0.025 +1.36% 1.856 1.885
2011-08-03 Miércoles 1.902 +0.018 +0.94% 1.880 1.908
2011-08-04 Jueves 1.947 +0.045 +2.37% 1.893 1.948
2011-08-05 Viernes 1.944 -0.003 -0.15% 1.932 1.968
2011-08-08 Lunes 1.988 +0.045 +2.29% 1.953 1.992
2011-08-09 Martes 1.946 -0.042 -2.13% 1.940 2.043
2011-08-10 Miércoles 1.986 +0.041 +2.09% 1.930 2.000
2011-08-11 Jueves 1.954 -0.032 -1.61% 1.946 1.996
2011-08-12 Viernes 1.956 +0.002 +0.09% 1.950 1.982
2011-08-15 Lunes 1.968 +0.012 +0.62% 1.938 1.982
2011-08-16 Martes 1.971 +0.002 +0.12% 1.955 1.980
2011-08-17 Miércoles 1.976 +0.006 +0.28% 1.958 1.983
2011-08-18 Jueves 2.010 +0.034 +1.73% 1.971 2.013
2011-08-19 Viernes 2.012 +0.002 +0.09% 1.995 2.022
2011-08-22 Lunes 1.999 -0.013 -0.66% 1.989 2.021
2011-08-23 Martes 1.974 -0.025 -1.26% 1.970 2.005
2011-08-24 Miércoles 1.974 +0.0004 +0.02% 1.972 1.995
2011-08-25 Jueves 1.968 -0.006 -0.32% 1.958 1.982
2011-08-26 Viernes 1.947 -0.021 -1.07% 1.938 1.973
2011-08-29 Lunes 1.940 -0.007 -0.37% 1.932 1.949
2011-08-30 Martes 1.911 -0.029 -1.48% 1.904 1.939
2011-08-31 Miércoles 1.903 -0.008 -0.42% 1.898 1.918
2011-09-01 Jueves 1.902 -0.0004 -0.02% 1.897 1.914
2011-09-02 Viernes 1.912 +0.010 +0.52% 1.897 1.921
2011-09-05 Lunes 1.937 +0.024 +1.27% 1.910 1.939
2011-09-06 Martes 1.934 -0.002 -0.12% 1.920 1.947
2011-09-07 Miércoles 1.920 -0.014 -0.72% 1.917 1.937
2011-09-08 Jueves 1.920 -0.0001 -0.01% 1.905 1.923
2011-09-09 Viernes 1.932 +0.012 +0.63% 1.908 1.937
2011-09-12 Lunes 1.923 -0.010 -0.50% 1.918 1.948
2011-09-13 Martes 1.918 -0.004 -0.22% 1.910 1.932
2011-09-14 Miércoles 1.923 +0.005 +0.26% 1.909 1.934
2011-09-15 Jueves 1.918 -0.005 -0.28% 1.911 1.942
2011-09-16 Viernes 1.904 -0.014 -0.74% 1.893 1.925
2011-09-19 Lunes 1.906 +0.002 +0.13% 1.892 1.917
2011-09-20 Martes 1.912 +0.005 +0.29% 1.898 1.920
2011-09-21 Miércoles 1.930 +0.019 +0.97% 1.900 1.941
2011-09-22 Jueves 1.965 +0.034 +1.78% 1.920 1.981
2011-09-23 Viernes 1.991 +0.026 +1.34% 1.952 2.004
2011-09-26 Lunes 1.994 +0.002 +0.12% 1.986 2.024
2011-09-27 Martes 1.983 -0.011 -0.54% 1.970 2.002
2011-09-28 Miércoles 2.009 +0.026 +1.30% 1.976 2.011
2011-09-29 Jueves 2.029 +0.021 +1.04% 1.997 2.040
2011-09-30 Viernes 2.048 +0.019 +0.92% 2.023 2.050
2011-10-03 Lunes 2.052 +0.004 +0.20% 2.027 2.055
2011-10-04 Martes 2.032 -0.020 -0.96% 2.023 2.059
2011-10-05 Miércoles 2.016 -0.016 -0.80% 2.007 2.042
2011-10-06 Jueves 2.004 -0.012 -0.59% 1.980 2.026
2011-10-07 Viernes 2.022 +0.018 +0.88% 1.991 2.030
2011-10-10 Lunes 1.998 -0.024 -1.17% 1.993 2.027
2011-10-11 Martes 1.998 0.000 0% 1.988 2.013
2011-10-12 Miércoles 1.980 -0.018 -0.89% 1.970 2.009
2011-10-13 Jueves 1.983 +0.003 +0.15% 1.973 1.993
2011-10-14 Viernes 1.964 -0.019 -0.96% 1.961 1.990
2011-10-17 Lunes 1.989 +0.025 +1.26% 1.956 1.992
2011-10-18 Martes 1.975 -0.014 -0.71% 1.967 2.002
2011-10-19 Miércoles 1.991 +0.016 +0.83% 1.967 1.996
2011-10-20 Jueves 1.991 -0.001 -0.03% 1.973 1.997
2011-10-21 Viernes 1.986 -0.004 -0.23% 1.983 2.003
2011-10-24 Lunes 1.980 -0.006 -0.31% 1.972 1.991
2011-10-25 Martes 2.009 +0.029 +1.46% 1.980 2.013
2011-10-26 Miércoles 1.994 -0.015 -0.74% 1.990 2.016
2011-10-27 Jueves 1.957 -0.037 -1.88% 1.952 2.001
2011-10-28 Viernes 1.960 +0.004 +0.18% 1.950 1.977
2011-10-31 Lunes 1.995 +0.035 +1.78% 1.958 1.997
2011-11-01 Martes 2.006 +0.011 +0.54% 1.980 2.014
2011-11-02 Miércoles 2.016 +0.010 +0.48% 2.002 2.027
2011-11-03 Jueves 2.020 +0.005 +0.24% 2.010 2.036
2011-11-04 Viernes 2.019 -0.001 -0.05% 2.008 2.028
2011-11-07 Lunes 2.016 -0.004 -0.18% 2.005 2.024
2011-11-08 Martes 2.016 -0.0002 -0.01% 2.011 2.026
2011-11-09 Miércoles 2.035 +0.019 +0.96% 2.012 2.039
2011-11-10 Jueves 2.051 +0.016 +0.77% 2.033 2.058
2011-11-11 Viernes 2.046 -0.004 -0.21% 2.040 2.057
2011-11-14 Lunes 2.039 -0.007 -0.35% 2.027 2.048
2011-11-15 Martes 2.050 +0.011 +0.56% 2.024 2.069
2011-11-16 Miércoles 2.055 +0.005 +0.23% 2.043 2.066
2011-11-17 Jueves 2.077 +0.022 +1.08% 2.043 2.082
2011-11-18 Viernes 2.089 +0.012 +0.56% 2.067 2.091
2011-11-21 Lunes 2.093 +0.004 +0.21% 2.074 2.099
2011-11-22 Martes 2.092 -0.001 -0.06% 2.081 2.102
2011-11-23 Miércoles 2.097 +0.005 +0.22% 2.083 2.105
2011-11-24 Jueves 2.089 -0.007 -0.35% 2.084 2.102
2011-11-25 Viernes 2.090 +0.001 +0.04% 2.080 2.098
2011-11-28 Lunes 2.053 -0.037 -1.77% 2.051 2.072
2011-11-29 Martes 2.047 -0.006 -0.32% 2.041 2.060
2011-11-30 Miércoles 2.010 -0.037 -1.80% 2.007 2.054
2011-12-01 Jueves 2.016 +0.006 +0.30% 2.006 2.028
2011-12-02 Viernes 2.010 -0.006 -0.29% 2.000 2.017
2011-12-05 Lunes 2.006 -0.004 -0.19% 1.993 2.013
2011-12-06 Martes 2.001 -0.006 -0.28% 1.994 2.019
2011-12-07 Miércoles 2.015 +0.015 +0.73% 1.993 2.025
2011-12-08 Jueves 2.024 +0.009 +0.44% 1.998 2.026
2011-12-09 Viernes 2.022 -0.003 -0.13% 2.015 2.042
2011-12-12 Lunes 2.043 +0.021 +1.04% 2.017 2.051
2011-12-13 Martes 2.046 +0.003 +0.15% 2.029 2.048
2011-12-14 Miércoles 2.060 +0.015 +0.71% 2.038 2.063
2011-12-15 Jueves 2.060 -0.0002 -0.01% 2.050 2.072
2011-12-16 Viernes 2.042 -0.018 -0.89% 2.028 2.060
2011-12-19 Lunes 2.052 +0.011 +0.53% 2.028 2.055
2011-12-20 Martes 2.036 -0.016 -0.80% 2.031 2.053
2011-12-21 Miércoles 2.037 +0.001 +0.02% 2.022 2.050
2011-12-22 Jueves 2.030 -0.007 -0.33% 2.020 2.044
2011-12-23 Viernes 2.014 -0.016 -0.77% 2.011 2.030
2011-12-26 Lunes 2.018 +0.004 +0.21% 2.008 2.022
2011-12-27 Martes 2.028 +0.010 +0.49% 2.013 2.034
2011-12-28 Miércoles 2.010 -0.018 -0.91% 2.000 2.035
2011-12-29 Jueves 1.999 -0.011 -0.55% 1.993 2.017
2011-12-30 Viernes 1.997 -0.002 -0.11% 1.984 2.008