Valor de la libra esterlina en Nueva Zelanda en 2012

Precio cierre $1.960
Precio promedio $1.957
Precio mínimo $1.862
Precio máximo $2.107

Al finalizar el 2012 la libra esterlina cotizó a 1.96 dólares neozelandeses. El precio bajó 0.0335 dólares (-1.68%) desde el inicio del año, cuando cotizaba a £1.993. El precio promedio fue de $1.957.

En el 2012:

  • El precio mínimo fue de $1.862 y se alcanzó el 15 de febrero.
  • El precio máximo fue de $2.107 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 11 de enero, con una caída del 1.4%.
  • El día más alcista fue el 14 de marzo, con un alza del 1.46%.
  • El precio de la libra esterlina subió 131 días y bajó 130 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 30 de abril y el 9 de mayo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 1.993 -0.003 -0.17% 1.983 2.002
2012-01-03 Martes 1.981 -0.013 -0.63% 1.974 1.994
2012-01-04 Miércoles 1.983 +0.002 +0.11% 1.977 1.988
2012-01-05 Jueves 1.983 +0.001 +0.03% 1.976 1.993
2012-01-06 Viernes 1.977 -0.007 -0.33% 1.964 1.991
2012-01-09 Lunes 1.963 -0.014 -0.71% 1.958 1.981
2012-01-10 Martes 1.950 -0.013 -0.66% 1.942 1.965
2012-01-11 Miércoles 1.922 -0.027 -1.40% 1.920 1.953
2012-01-12 Jueves 1.932 +0.009 +0.49% 1.920 1.938
2012-01-13 Viernes 1.929 -0.002 -0.13% 1.924 1.942
2012-01-16 Lunes 1.931 +0.002 +0.11% 1.919 1.933
2012-01-17 Martes 1.917 -0.014 -0.74% 1.913 1.931
2012-01-18 Miércoles 1.911 -0.006 -0.32% 1.903 1.920
2012-01-19 Jueves 1.928 +0.017 +0.88% 1.916 1.933
2012-01-20 Viernes 1.931 +0.003 +0.18% 1.923 1.935
2012-01-23 Lunes 1.923 -0.009 -0.45% 1.912 1.932
2012-01-24 Martes 1.926 +0.004 +0.19% 1.916 1.935
2012-01-25 Miércoles 1.916 -0.010 -0.54% 1.911 1.939
2012-01-26 Jueves 1.914 -0.001 -0.07% 1.904 1.920
2012-01-27 Viernes 1.910 -0.005 -0.25% 1.901 1.914
2012-01-30 Lunes 1.918 +0.008 +0.45% 1.906 1.923
2012-01-31 Martes 1.910 -0.008 -0.44% 1.899 1.920
2012-02-01 Miércoles 1.901 -0.009 -0.45% 1.895 1.916
2012-02-02 Jueves 1.897 -0.004 -0.22% 1.889 1.905
2012-02-03 Viernes 1.893 -0.004 -0.22% 1.884 1.907
2012-02-06 Lunes 1.898 +0.005 +0.29% 1.888 1.902
2012-02-07 Martes 1.903 +0.005 +0.24% 1.888 1.906
2012-02-08 Miércoles 1.895 -0.008 -0.41% 1.886 1.906
2012-02-09 Jueves 1.898 +0.002 +0.13% 1.890 1.904
2012-02-10 Viernes 1.905 +0.007 +0.38% 1.893 1.916
2012-02-13 Lunes 1.890 -0.015 -0.77% 1.885 1.906
2012-02-14 Martes 1.886 -0.004 -0.21% 1.883 1.897
2012-02-15 Miércoles 1.881 -0.005 -0.27% 1.862 1.885
2012-02-16 Jueves 1.896 +0.015 +0.79% 1.879 1.900
2012-02-17 Viernes 1.901 +0.005 +0.26% 1.885 1.903
2012-02-20 Lunes 1.887 -0.014 -0.74% 1.880 1.893
2012-02-21 Martes 1.892 +0.005 +0.25% 1.883 1.897
2012-02-22 Miércoles 1.889 -0.003 -0.16% 1.882 1.898
2012-02-23 Jueves 1.883 -0.005 -0.28% 1.879 1.895
2012-02-24 Viernes 1.901 +0.017 +0.91% 1.874 1.905
2012-02-27 Lunes 1.884 -0.017 -0.88% 1.879 1.906
2012-02-28 Martes 1.898 +0.014 +0.76% 1.878 1.901
2012-02-29 Miércoles 1.908 +0.010 +0.53% 1.881 1.910
2012-03-01 Jueves 1.902 -0.006 -0.34% 1.897 1.912
2012-03-02 Viernes 1.910 +0.008 +0.42% 1.897 1.913
2012-03-05 Lunes 1.933 +0.023 +1.21% 1.903 1.935
2012-03-06 Martes 1.934 +0.001 +0.07% 1.929 1.949
2012-03-07 Miércoles 1.927 -0.007 -0.35% 1.916 1.936
2012-03-08 Jueves 1.919 -0.008 -0.42% 1.907 1.934
2012-03-09 Viernes 1.909 -0.010 -0.54% 1.902 1.924
2012-03-12 Lunes 1.910 +0.001 +0.05% 1.908 1.921
2012-03-13 Martes 1.909 -0.001 -0.07% 1.898 1.916
2012-03-14 Miércoles 1.937 +0.028 +1.46% 1.907 1.943
2012-03-15 Jueves 1.918 -0.019 -0.97% 1.911 1.941
2012-03-16 Viernes 1.922 +0.004 +0.22% 1.909 1.926
2012-03-19 Lunes 1.923 +0.001 +0.05% 1.911 1.928
2012-03-20 Martes 1.943 +0.019 +1.01% 1.920 1.949
2012-03-21 Miércoles 1.946 +0.004 +0.20% 1.932 1.950
2012-03-22 Jueves 1.952 +0.006 +0.30% 1.944 1.968
2012-03-23 Viernes 1.937 -0.015 -0.79% 1.935 1.955
2012-03-26 Lunes 1.940 +0.003 +0.17% 1.932 1.946
2012-03-27 Martes 1.944 +0.004 +0.21% 1.934 1.948
2012-03-28 Miércoles 1.943 -0.001 -0.06% 1.936 1.951
2012-03-29 Jueves 1.951 +0.008 +0.42% 1.938 1.958
2012-03-30 Viernes 1.956 +0.005 +0.27% 1.943 1.958
2012-04-02 Lunes 1.945 -0.011 -0.57% 1.938 1.962
2012-04-03 Martes 1.942 -0.004 -0.18% 1.934 1.951
2012-04-04 Miércoles 1.950 +0.009 +0.45% 1.939 1.956
2012-04-05 Jueves 1.940 -0.010 -0.53% 1.934 1.951
2012-04-06 Viernes 1.939 -0.001 -0.07% 1.930 1.953
2012-04-09 Lunes 1.935 -0.003 -0.17% 1.927 1.945
2012-04-10 Martes 1.946 +0.011 +0.54% 1.932 1.951
2012-04-11 Miércoles 1.944 -0.002 -0.09% 1.935 1.950
2012-04-12 Jueves 1.929 -0.015 -0.78% 1.925 1.946
2012-04-13 Viernes 1.925 -0.004 -0.20% 1.915 1.932
2012-04-16 Lunes 1.939 +0.014 +0.72% 1.917 1.941
2012-04-17 Martes 1.939 +0.0001 +0.01% 1.934 1.952
2012-04-18 Miércoles 1.964 +0.025 +1.28% 1.935 1.967
2012-04-19 Jueves 1.972 +0.008 +0.42% 1.956 1.977
2012-04-20 Viernes 1.969 -0.003 -0.16% 1.965 1.982
2012-04-23 Lunes 1.985 +0.016 +0.81% 1.967 1.990
2012-04-24 Martes 1.985 +0.0004 +0.02% 1.977 1.993
2012-04-25 Miércoles 1.978 -0.008 -0.39% 1.974 1.992
2012-04-26 Jueves 1.986 +0.009 +0.45% 1.975 1.993
2012-04-27 Viernes 1.978 -0.009 -0.43% 1.973 1.996
2012-04-30 Lunes 1.984 +0.007 +0.33% 1.974 1.989
2012-05-01 Martes 1.990 +0.005 +0.27% 1.981 1.998
2012-05-02 Miércoles 2.000 +0.010 +0.51% 1.985 2.003
2012-05-03 Jueves 2.023 +0.023 +1.15% 2.000 2.026
2012-05-04 Viernes 2.031 +0.008 +0.38% 2.017 2.038
2012-05-07 Lunes 2.037 +0.006 +0.29% 2.027 2.041
2012-05-08 Martes 2.050 +0.014 +0.68% 2.029 2.055
2012-05-09 Miércoles 2.059 +0.009 +0.42% 2.045 2.061
2012-05-10 Jueves 2.057 -0.002 -0.09% 2.042 2.061
2012-05-11 Viernes 2.054 -0.003 -0.15% 2.040 2.063
2012-05-14 Lunes 2.070 +0.016 +0.78% 2.048 2.073
2012-05-15 Martes 2.078 +0.008 +0.38% 2.064 2.083
2012-05-16 Miércoles 2.082 +0.004 +0.17% 2.068 2.091
2012-05-17 Jueves 2.067 -0.014 -0.69% 2.058 2.083
2012-05-18 Viernes 2.090 +0.023 +1.09% 2.061 2.107
2012-05-21 Lunes 2.070 -0.020 -0.95% 2.066 2.095
2012-05-22 Martes 2.091 +0.021 +1.03% 2.060 2.094
2012-05-23 Miércoles 2.088 -0.003 -0.15% 2.084 2.106
2012-05-24 Jueves 2.078 -0.011 -0.51% 2.073 2.095
2012-05-25 Viernes 2.077 -0.0004 -0.02% 2.065 2.085
2012-05-28 Lunes 2.059 -0.018 -0.89% 2.052 2.071
2012-05-29 Martes 2.051 -0.008 -0.36% 2.046 2.067
2012-05-30 Miércoles 2.055 +0.004 +0.18% 2.047 2.063
2012-05-31 Jueves 2.046 -0.009 -0.44% 2.039 2.062
2012-06-01 Viernes 2.034 -0.012 -0.57% 2.028 2.058
2012-06-04 Lunes 2.032 -0.002 -0.09% 2.026 2.046
2012-06-05 Martes 2.033 +0.001 +0.03% 2.023 2.040
2012-06-06 Miércoles 2.010 -0.023 -1.13% 2.008 2.035
2012-06-07 Jueves 2.023 +0.013 +0.66% 2.002 2.027
2012-06-08 Viernes 2.009 -0.015 -0.72% 2.002 2.033
2012-06-11 Lunes 2.014 +0.005 +0.25% 1.991 2.016
2012-06-12 Martes 2.004 -0.010 -0.51% 1.996 2.018
2012-06-13 Miércoles 2.002 -0.001 -0.07% 1.993 2.009
2012-06-14 Jueves 1.988 -0.014 -0.70% 1.984 2.002
2012-06-15 Viernes 1.995 +0.007 +0.35% 1.973 1.996
2012-06-18 Lunes 1.978 -0.017 -0.85% 1.973 1.989
2012-06-19 Martes 1.971 -0.007 -0.35% 1.964 1.984
2012-06-20 Miércoles 1.973 +0.002 +0.11% 1.967 1.984
2012-06-21 Jueves 1.982 +0.008 +0.43% 1.957 1.985
2012-06-22 Viernes 1.971 -0.011 -0.56% 1.965 1.994
2012-06-25 Lunes 1.978 +0.007 +0.35% 1.970 1.983
2012-06-26 Martes 1.978 +0.0004 +0.02% 1.969 1.981
2012-06-27 Miércoles 1.966 -0.012 -0.60% 1.963 1.982
2012-06-28 Jueves 1.970 +0.004 +0.18% 1.956 1.976
2012-06-29 Viernes 1.960 -0.010 -0.51% 1.949 1.979
2012-07-02 Lunes 1.955 -0.005 -0.25% 1.947 1.960
2012-07-03 Martes 1.952 -0.003 -0.14% 1.945 1.956
2012-07-04 Miércoles 1.939 -0.013 -0.64% 1.935 1.953
2012-07-05 Jueves 1.931 -0.008 -0.42% 1.927 1.948
2012-07-06 Viernes 1.941 +0.010 +0.51% 1.928 1.949
2012-07-09 Lunes 1.949 +0.008 +0.39% 1.936 1.956
2012-07-10 Martes 1.955 +0.006 +0.31% 1.943 1.957
2012-07-11 Miércoles 1.943 -0.012 -0.59% 1.937 1.957
2012-07-12 Jueves 1.953 +0.010 +0.52% 1.941 1.966
2012-07-13 Viernes 1.957 +0.004 +0.18% 1.945 1.964
2012-07-16 Lunes 1.960 +0.003 +0.16% 1.949 1.964
2012-07-17 Martes 1.962 +0.002 +0.11% 1.952 1.966
2012-07-18 Miércoles 1.955 -0.007 -0.36% 1.951 1.970
2012-07-19 Jueves 1.958 +0.003 +0.14% 1.946 1.960
2012-07-20 Viernes 1.953 -0.004 -0.22% 1.948 1.960
2012-07-23 Lunes 1.968 +0.015 +0.76% 1.953 1.971
2012-07-24 Martes 1.976 +0.008 +0.39% 1.956 1.978
2012-07-25 Miércoles 1.959 -0.017 -0.84% 1.956 1.986
2012-07-26 Jueves 1.958 -0.002 -0.09% 1.950 1.964
2012-07-27 Viernes 1.944 -0.014 -0.69% 1.940 1.963
2012-07-30 Lunes 1.943 -0.001 -0.05% 1.935 1.949
2012-07-31 Martes 1.939 -0.004 -0.23% 1.928 1.945
2012-08-01 Miércoles 1.922 -0.017 -0.86% 1.915 1.939
2012-08-02 Jueves 1.916 -0.006 -0.32% 1.908 1.926
2012-08-03 Viernes 1.910 -0.006 -0.31% 1.903 1.919
2012-08-06 Lunes 1.902 -0.008 -0.41% 1.895 1.915
2012-08-07 Martes 1.915 +0.013 +0.66% 1.895 1.920
2012-08-08 Miércoles 1.919 +0.004 +0.22% 1.911 1.925
2012-08-09 Jueves 1.926 +0.007 +0.38% 1.917 1.930
2012-08-10 Viernes 1.927 +0.001 +0.04% 1.920 1.934
2012-08-13 Lunes 1.938 +0.011 +0.59% 1.926 1.944
2012-08-14 Martes 1.946 +0.008 +0.41% 1.930 1.951
2012-08-15 Miércoles 1.943 -0.004 -0.20% 1.937 1.950
2012-08-16 Jueves 1.941 -0.002 -0.08% 1.936 1.948
2012-08-17 Viernes 1.944 +0.003 +0.16% 1.935 1.950
2012-08-20 Lunes 1.942 -0.002 -0.11% 1.933 1.946
2012-08-21 Martes 1.946 +0.004 +0.21% 1.932 1.949
2012-08-22 Miércoles 1.951 +0.005 +0.25% 1.943 1.955
2012-08-23 Jueves 1.952 +0.001 +0.05% 1.940 1.953
2012-08-24 Viernes 1.947 -0.004 -0.22% 1.943 1.960
2012-08-27 Lunes 1.953 +0.005 +0.27% 1.944 1.956
2012-08-28 Martes 1.967 +0.015 +0.75% 1.945 1.970
2012-08-29 Miércoles 1.977 +0.010 +0.49% 1.961 1.979
2012-08-30 Jueves 1.977 +0.0003 +0.02% 1.970 1.984
2012-08-31 Viernes 1.976 -0.001 -0.06% 1.970 1.983
2012-09-03 Lunes 1.992 +0.015 +0.77% 1.978 1.995
2012-09-04 Martes 1.999 +0.008 +0.38% 1.986 2.008
2012-09-05 Miércoles 2.001 +0.002 +0.09% 1.988 2.008
2012-09-06 Jueves 1.988 -0.013 -0.65% 1.982 2.002
2012-09-07 Viernes 1.967 -0.020 -1.02% 1.966 1.991
2012-09-10 Lunes 1.977 +0.010 +0.51% 1.966 1.980
2012-09-11 Martes 1.968 -0.009 -0.48% 1.959 1.981
2012-09-12 Miércoles 1.965 -0.003 -0.17% 1.955 1.969
2012-09-13 Jueves 1.944 -0.021 -1.05% 1.940 1.967
2012-09-14 Viernes 1.957 +0.013 +0.65% 1.935 1.961
2012-09-17 Lunes 1.966 +0.010 +0.50% 1.951 1.971
2012-09-18 Martes 1.963 -0.003 -0.17% 1.959 1.973
2012-09-19 Miércoles 1.963 -0.0002 -0.01% 1.954 1.968
2012-09-20 Jueves 1.957 -0.006 -0.33% 1.953 1.971
2012-09-21 Viernes 1.958 +0.002 +0.09% 1.949 1.963
2012-09-24 Lunes 1.972 +0.014 +0.72% 1.956 1.979
2012-09-25 Martes 1.971 -0.002 -0.09% 1.959 1.977
2012-09-26 Miércoles 1.961 -0.010 -0.49% 1.957 1.978
2012-09-27 Jueves 1.953 -0.008 -0.42% 1.947 1.963
2012-09-28 Viernes 1.947 -0.006 -0.29% 1.942 1.958
2012-10-01 Lunes 1.950 +0.003 +0.13% 1.938 1.952
2012-10-02 Martes 1.951 +0.001 +0.06% 1.936 1.955
2012-10-03 Miércoles 1.962 +0.011 +0.57% 1.950 1.967
2012-10-04 Jueves 1.970 +0.008 +0.40% 1.957 1.976
2012-10-05 Viernes 1.972 +0.002 +0.13% 1.958 1.980
2012-10-08 Lunes 1.956 -0.016 -0.83% 1.948 1.975
2012-10-09 Martes 1.958 +0.002 +0.12% 1.945 1.961
2012-10-10 Miércoles 1.961 +0.002 +0.12% 1.951 1.964
2012-10-11 Jueves 1.963 +0.002 +0.11% 1.954 1.964
2012-10-12 Viernes 1.968 +0.006 +0.30% 1.953 1.970
2012-10-15 Lunes 1.964 -0.005 -0.24% 1.958 1.973
2012-10-16 Martes 1.979 +0.015 +0.76% 1.965 1.986
2012-10-17 Miércoles 1.965 -0.013 -0.67% 1.959 1.980
2012-10-18 Jueves 1.961 -0.004 -0.20% 1.957 1.971
2012-10-19 Viernes 1.961 -0.0002 -0.01% 1.953 1.967
2012-10-22 Lunes 1.958 -0.003 -0.14% 1.949 1.965
2012-10-23 Martes 1.966 +0.008 +0.40% 1.955 1.969
2012-10-24 Miércoles 1.955 -0.011 -0.57% 1.952 1.970
2012-10-25 Jueves 1.970 +0.015 +0.77% 1.946 1.977
2012-10-26 Viernes 1.957 -0.013 -0.65% 1.953 1.973
2012-10-29 Lunes 1.958 +0.0005 +0.03% 1.951 1.963
2012-10-30 Martes 1.958 +0.0005 +0.03% 1.949 1.961
2012-10-31 Miércoles 1.962 +0.004 +0.19% 1.952 1.965
2012-11-01 Jueves 1.951 -0.011 -0.57% 1.947 1.967
2012-11-02 Viernes 1.942 -0.009 -0.46% 1.934 1.955
2012-11-05 Lunes 1.937 -0.005 -0.25% 1.932 1.945
2012-11-06 Martes 1.933 -0.004 -0.19% 1.926 1.938
2012-11-07 Miércoles 1.937 +0.003 +0.18% 1.925 1.939
2012-11-08 Jueves 1.962 +0.025 +1.30% 1.944 1.962
2012-11-09 Viernes 1.952 -0.010 -0.49% 1.949 1.966
2012-11-12 Lunes 1.942 -0.010 -0.53% 1.938 1.955
2012-11-13 Martes 1.937 -0.004 -0.23% 1.933 1.949
2012-11-14 Miércoles 1.956 +0.019 +0.99% 1.936 1.960
2012-11-15 Jueves 1.960 +0.004 +0.18% 1.946 1.963
2012-11-16 Viernes 1.957 -0.004 -0.18% 1.954 1.967
2012-11-19 Lunes 1.942 -0.015 -0.76% 1.939 1.958
2012-11-20 Martes 1.950 +0.008 +0.43% 1.938 1.955
2012-11-21 Miércoles 1.961 +0.011 +0.55% 1.946 1.965
2012-11-22 Jueves 1.955 -0.006 -0.30% 1.950 1.962
2012-11-23 Viernes 1.946 -0.009 -0.44% 1.942 1.956
2012-11-26 Lunes 1.949 +0.003 +0.15% 1.942 1.951
2012-11-27 Martes 1.953 +0.004 +0.20% 1.945 1.956
2012-11-28 Miércoles 1.944 -0.009 -0.47% 1.942 1.955
2012-11-29 Jueves 1.949 +0.005 +0.25% 1.936 1.953
2012-11-30 Viernes 1.952 +0.003 +0.14% 1.947 1.959
2012-12-03 Lunes 1.960 +0.009 +0.45% 1.950 1.963
2012-12-04 Martes 1.954 -0.006 -0.30% 1.951 1.962
2012-12-05 Miércoles 1.941 -0.013 -0.67% 1.940 1.955
2012-12-06 Jueves 1.929 -0.013 -0.66% 1.925 1.943
2012-12-07 Viernes 1.926 -0.002 -0.11% 1.921 1.931
2012-12-10 Lunes 1.926 -0.0002 -0.01% 1.921 1.929
2012-12-11 Martes 1.920 -0.006 -0.30% 1.916 1.929
2012-12-12 Miércoles 1.915 -0.006 -0.29% 1.912 1.922
2012-12-13 Jueves 1.911 -0.004 -0.20% 1.906 1.916
2012-12-14 Viernes 1.911 +0.0003 +0.02% 1.907 1.919
2012-12-17 Lunes 1.918 +0.007 +0.38% 1.908 1.924
2012-12-18 Martes 1.930 +0.011 +0.58% 1.916 1.932
2012-12-19 Miércoles 1.943 +0.013 +0.68% 1.928 1.950
2012-12-20 Jueves 1.952 +0.009 +0.48% 1.941 1.956
2012-12-21 Viernes 1.962 +0.010 +0.53% 1.949 1.975
2012-12-24 Lunes 1.962 -0.001 -0.03% 1.956 1.972
2012-12-25 Martes 1.962 +0.001 +0.03% 1.934 1.965
2012-12-26 Miércoles 1.970 +0.007 +0.36% 1.956 1.979
2012-12-27 Jueves 1.961 -0.008 -0.42% 1.960 1.976
2012-12-28 Viernes 1.973 +0.012 +0.59% 1.955 1.975
2012-12-31 Lunes 1.960 -0.013 -0.66% 1.958 1.978