Al finalizar el 2014 la libra esterlina cotizó a 1.997 dólares neozelandeses. El precio bajó 0.0241 dólares (-1.19%) desde el inicio del año, cuando cotizaba a £2.021. El precio promedio fue de $1.985.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, la libra cerró a 2.021 dólares neozelandeses, fluctuando entre 2.008 y 2.024 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 2.021 | +0.004 | +0.22% | 2.008 | 2.024 |
| 2014-01-02 | Jueves | 2.010 | -0.011 | -0.53% | 1.994 | 2.032 |
| 2014-01-03 | Viernes | 1.984 | -0.026 | -1.30% | 1.974 | 2.012 |
| 2014-01-06 | Lunes | 1.979 | -0.006 | -0.28% | 1.974 | 1.987 |
| 2014-01-07 | Martes | 1.980 | +0.002 | +0.08% | 1.975 | 1.986 |
| 2014-01-08 | Miércoles | 1.990 | +0.010 | +0.49% | 1.975 | 1.993 |
| 2014-01-09 | Jueves | 1.997 | +0.007 | +0.33% | 1.988 | 2.000 |
| 2014-01-10 | Viernes | 1.985 | -0.011 | -0.57% | 1.982 | 2.004 |
| 2014-01-13 | Lunes | 1.956 | -0.030 | -1.49% | 1.951 | 1.991 |
| 2014-01-14 | Martes | 1.961 | +0.006 | +0.30% | 1.945 | 1.965 |
| 2014-01-15 | Miércoles | 1.963 | +0.002 | +0.10% | 1.953 | 1.971 |
| 2014-01-16 | Jueves | 1.957 | -0.006 | -0.31% | 1.955 | 1.971 |
| 2014-01-17 | Viernes | 1.988 | +0.031 | +1.58% | 1.955 | 1.994 |
| 2014-01-20 | Lunes | 1.973 | -0.015 | -0.76% | 1.972 | 2.002 |
| 2014-01-21 | Martes | 1.981 | +0.008 | +0.39% | 1.967 | 1.985 |
| 2014-01-22 | Miércoles | 1.995 | +0.014 | +0.70% | 1.974 | 1.998 |
| 2014-01-23 | Jueves | 2.004 | +0.009 | +0.46% | 1.990 | 2.010 |
| 2014-01-24 | Viernes | 2.007 | +0.003 | +0.16% | 1.994 | 2.022 |
| 2014-01-27 | Lunes | 2.014 | +0.007 | +0.37% | 1.998 | 2.019 |
| 2014-01-28 | Martes | 2.008 | -0.007 | -0.33% | 1.996 | 2.018 |
| 2014-01-29 | Miércoles | 2.017 | +0.009 | +0.44% | 1.996 | 2.025 |
| 2014-01-30 | Jueves | 2.019 | +0.002 | +0.10% | 2.012 | 2.029 |
| 2014-01-31 | Viernes | 2.032 | +0.013 | +0.66% | 2.015 | 2.045 |
| 2014-02-03 | Lunes | 2.017 | -0.015 | -0.75% | 2.007 | 2.037 |
| 2014-02-04 | Martes | 1.980 | -0.036 | -1.80% | 1.977 | 2.027 |
| 2014-02-05 | Miércoles | 1.985 | +0.005 | +0.26% | 1.975 | 1.995 |
| 2014-02-06 | Jueves | 1.979 | -0.007 | -0.33% | 1.970 | 1.987 |
| 2014-02-07 | Viernes | 1.979 | 0.000 | 0% | 1.973 | 1.988 |
| 2014-02-10 | Lunes | 1.984 | +0.005 | +0.24% | 1.976 | 1.988 |
| 2014-02-11 | Martes | 1.977 | -0.007 | -0.34% | 1.970 | 1.986 |
| 2014-02-12 | Miércoles | 1.995 | +0.018 | +0.90% | 1.962 | 1.997 |
| 2014-02-13 | Jueves | 1.997 | +0.002 | +0.12% | 1.988 | 2.004 |
| 2014-02-14 | Viernes | 2.001 | +0.004 | +0.19% | 1.990 | 2.004 |
| 2014-02-17 | Lunes | 1.997 | -0.003 | -0.16% | 1.994 | 2.009 |
| 2014-02-18 | Martes | 2.009 | +0.012 | +0.59% | 1.994 | 2.015 |
| 2014-02-19 | Miércoles | 2.016 | +0.007 | +0.34% | 1.997 | 2.019 |
| 2014-02-20 | Jueves | 2.005 | -0.011 | -0.54% | 2.002 | 2.023 |
| 2014-02-21 | Viernes | 2.006 | +0.001 | +0.05% | 2.001 | 2.022 |
| 2014-02-24 | Lunes | 2.000 | -0.006 | -0.32% | 1.994 | 2.015 |
| 2014-02-25 | Martes | 2.003 | +0.003 | +0.15% | 1.995 | 2.008 |
| 2014-02-26 | Miércoles | 2.005 | +0.003 | +0.14% | 1.997 | 2.010 |
| 2014-02-27 | Jueves | 1.994 | -0.011 | -0.57% | 1.987 | 2.011 |
| 2014-02-28 | Viernes | 1.996 | +0.002 | +0.10% | 1.982 | 1.999 |
| 2014-03-03 | Lunes | 1.991 | -0.005 | -0.26% | 1.989 | 2.007 |
| 2014-03-04 | Martes | 1.986 | -0.005 | -0.24% | 1.984 | 1.996 |
| 2014-03-05 | Miércoles | 1.987 | +0.001 | +0.05% | 1.979 | 1.990 |
| 2014-03-06 | Jueves | 1.975 | -0.012 | -0.59% | 1.967 | 1.989 |
| 2014-03-07 | Viernes | 1.974 | -0.002 | -0.08% | 1.965 | 1.982 |
| 2014-03-10 | Lunes | 1.965 | -0.008 | -0.42% | 1.962 | 1.983 |
| 2014-03-11 | Martes | 1.962 | -0.004 | -0.18% | 1.955 | 1.966 |
| 2014-03-12 | Miércoles | 1.950 | -0.012 | -0.61% | 1.948 | 1.970 |
| 2014-03-13 | Jueves | 1.946 | -0.004 | -0.18% | 1.938 | 1.953 |
| 2014-03-14 | Viernes | 1.950 | +0.004 | +0.21% | 1.940 | 1.952 |
| 2014-03-17 | Lunes | 1.942 | -0.008 | -0.40% | 1.934 | 1.953 |
| 2014-03-18 | Martes | 1.924 | -0.018 | -0.93% | 1.915 | 1.948 |
| 2014-03-19 | Miércoles | 1.932 | +0.008 | +0.41% | 1.921 | 1.938 |
| 2014-03-20 | Jueves | 1.934 | +0.002 | +0.11% | 1.928 | 1.944 |
| 2014-03-21 | Viernes | 1.931 | -0.003 | -0.15% | 1.923 | 1.937 |
| 2014-03-24 | Lunes | 1.931 | -0.0002 | -0.01% | 1.923 | 1.938 |
| 2014-03-25 | Martes | 1.927 | -0.004 | -0.21% | 1.924 | 1.936 |
| 2014-03-26 | Miércoles | 1.931 | +0.003 | +0.18% | 1.917 | 1.931 |
| 2014-03-27 | Jueves | 1.915 | -0.015 | -0.78% | 1.907 | 1.931 |
| 2014-03-28 | Viernes | 1.921 | +0.006 | +0.29% | 1.908 | 1.925 |
| 2014-03-31 | Lunes | 1.921 | -0.0002 | -0.01% | 1.916 | 1.927 |
| 2014-04-01 | Martes | 1.925 | +0.004 | +0.23% | 1.913 | 1.925 |
| 2014-04-02 | Miércoles | 1.939 | +0.014 | +0.73% | 1.923 | 1.947 |
| 2014-04-03 | Jueves | 1.943 | +0.004 | +0.18% | 1.936 | 1.952 |
| 2014-04-04 | Viernes | 1.928 | -0.015 | -0.75% | 1.924 | 1.945 |
| 2014-04-07 | Lunes | 1.931 | +0.003 | +0.13% | 1.923 | 1.935 |
| 2014-04-08 | Martes | 1.931 | 0.000 | 0% | 1.919 | 1.937 |
| 2014-04-09 | Miércoles | 1.927 | -0.003 | -0.16% | 1.922 | 1.937 |
| 2014-04-10 | Jueves | 1.934 | +0.006 | +0.32% | 1.918 | 1.934 |
| 2014-04-11 | Viernes | 1.926 | -0.007 | -0.38% | 1.923 | 1.945 |
| 2014-04-14 | Lunes | 1.926 | -0.0005 | -0.03% | 1.920 | 1.938 |
| 2014-04-15 | Martes | 1.936 | +0.010 | +0.51% | 1.922 | 1.940 |
| 2014-04-16 | Miércoles | 1.948 | +0.012 | +0.61% | 1.932 | 1.957 |
| 2014-04-17 | Jueves | 1.959 | +0.012 | +0.61% | 1.943 | 1.962 |
| 2014-04-18 | Viernes | 1.957 | -0.003 | -0.14% | 1.952 | 1.961 |
| 2014-04-21 | Lunes | 1.959 | +0.002 | +0.11% | 1.952 | 1.964 |
| 2014-04-22 | Martes | 1.956 | -0.003 | -0.13% | 1.951 | 1.961 |
| 2014-04-23 | Miércoles | 1.954 | -0.002 | -0.12% | 1.951 | 1.961 |
| 2014-04-24 | Jueves | 1.962 | +0.008 | +0.40% | 1.943 | 1.965 |
| 2014-04-25 | Viernes | 1.959 | -0.002 | -0.12% | 1.955 | 1.966 |
| 2014-04-28 | Lunes | 1.969 | +0.009 | +0.47% | 1.953 | 1.974 |
| 2014-04-29 | Martes | 1.968 | -0.001 | -0.05% | 1.965 | 1.977 |
| 2014-04-30 | Miércoles | 1.958 | -0.010 | -0.48% | 1.955 | 1.970 |
| 2014-05-01 | Jueves | 1.957 | -0.001 | -0.08% | 1.953 | 1.964 |
| 2014-05-02 | Viernes | 1.946 | -0.011 | -0.57% | 1.944 | 1.961 |
| 2014-05-05 | Lunes | 1.944 | -0.002 | -0.10% | 1.941 | 1.952 |
| 2014-05-06 | Martes | 1.942 | -0.002 | -0.09% | 1.933 | 1.945 |
| 2014-05-07 | Miércoles | 1.958 | +0.016 | +0.80% | 1.940 | 1.960 |
| 2014-05-08 | Jueves | 1.958 | +0.001 | +0.04% | 1.953 | 1.967 |
| 2014-05-09 | Viernes | 1.956 | -0.002 | -0.10% | 1.949 | 1.966 |
| 2014-05-12 | Lunes | 1.957 | +0.0003 | +0.02% | 1.949 | 1.962 |
| 2014-05-13 | Martes | 1.950 | -0.007 | -0.34% | 1.943 | 1.959 |
| 2014-05-14 | Miércoles | 1.934 | -0.016 | -0.81% | 1.932 | 1.954 |
| 2014-05-15 | Jueves | 1.942 | +0.008 | +0.42% | 1.927 | 1.947 |
| 2014-05-16 | Viernes | 1.949 | +0.007 | +0.34% | 1.939 | 1.953 |
| 2014-05-19 | Lunes | 1.949 | -0.0005 | -0.03% | 1.942 | 1.952 |
| 2014-05-20 | Martes | 1.964 | +0.016 | +0.81% | 1.946 | 1.968 |
| 2014-05-21 | Miércoles | 1.971 | +0.006 | +0.32% | 1.963 | 1.977 |
| 2014-05-22 | Jueves | 1.970 | -0.001 | -0.06% | 1.965 | 1.976 |
| 2014-05-23 | Viernes | 1.971 | +0.002 | +0.08% | 1.964 | 1.974 |
| 2014-05-26 | Lunes | 1.970 | -0.001 | -0.05% | 1.967 | 1.975 |
| 2014-05-27 | Martes | 1.963 | -0.007 | -0.36% | 1.961 | 1.973 |
| 2014-05-28 | Miércoles | 1.967 | +0.004 | +0.22% | 1.960 | 1.976 |
| 2014-05-29 | Jueves | 1.970 | +0.003 | +0.14% | 1.963 | 1.978 |
| 2014-05-30 | Viernes | 1.971 | +0.001 | +0.04% | 1.964 | 1.977 |
| 2014-06-02 | Lunes | 1.981 | +0.011 | +0.53% | 1.970 | 1.984 |
| 2014-06-03 | Martes | 1.987 | +0.005 | +0.27% | 1.975 | 1.990 |
| 2014-06-04 | Miércoles | 1.987 | +0.001 | +0.03% | 1.980 | 1.994 |
| 2014-06-05 | Jueves | 1.979 | -0.008 | -0.41% | 1.974 | 1.990 |
| 2014-06-06 | Viernes | 1.976 | -0.003 | -0.14% | 1.966 | 1.982 |
| 2014-06-09 | Lunes | 1.978 | +0.002 | +0.11% | 1.971 | 1.981 |
| 2014-06-10 | Martes | 1.965 | -0.013 | -0.67% | 1.963 | 1.979 |
| 2014-06-11 | Miércoles | 1.963 | -0.002 | -0.11% | 1.955 | 1.967 |
| 2014-06-12 | Jueves | 1.949 | -0.014 | -0.72% | 1.935 | 1.968 |
| 2014-06-13 | Viernes | 1.958 | +0.009 | +0.49% | 1.945 | 1.963 |
| 2014-06-16 | Lunes | 1.957 | -0.001 | -0.05% | 1.953 | 1.961 |
| 2014-06-17 | Martes | 1.959 | +0.002 | +0.10% | 1.953 | 1.962 |
| 2014-06-18 | Miércoles | 1.946 | -0.013 | -0.67% | 1.944 | 1.962 |
| 2014-06-19 | Jueves | 1.955 | +0.009 | +0.47% | 1.944 | 1.958 |
| 2014-06-20 | Viernes | 1.956 | +0.001 | +0.06% | 1.950 | 1.962 |
| 2014-06-23 | Lunes | 1.955 | -0.002 | -0.09% | 1.946 | 1.958 |
| 2014-06-24 | Martes | 1.958 | +0.004 | +0.20% | 1.948 | 1.960 |
| 2014-06-25 | Miércoles | 1.943 | -0.015 | -0.77% | 1.941 | 1.960 |
| 2014-06-26 | Jueves | 1.939 | -0.004 | -0.21% | 1.934 | 1.947 |
| 2014-06-27 | Viernes | 1.941 | +0.002 | +0.08% | 1.935 | 1.946 |
| 2014-06-30 | Lunes | 1.953 | +0.012 | +0.64% | 1.936 | 1.957 |
| 2014-07-01 | Martes | 1.954 | +0.001 | +0.07% | 1.948 | 1.960 |
| 2014-07-02 | Miércoles | 1.956 | +0.002 | +0.10% | 1.951 | 1.962 |
| 2014-07-03 | Jueves | 1.960 | +0.003 | +0.16% | 1.949 | 1.968 |
| 2014-07-04 | Viernes | 1.963 | +0.004 | +0.19% | 1.957 | 1.966 |
| 2014-07-07 | Lunes | 1.955 | -0.008 | -0.42% | 1.952 | 1.968 |
| 2014-07-08 | Martes | 1.950 | -0.006 | -0.29% | 1.941 | 1.961 |
| 2014-07-09 | Miércoles | 1.945 | -0.005 | -0.24% | 1.940 | 1.951 |
| 2014-07-10 | Jueves | 1.942 | -0.003 | -0.14% | 1.938 | 1.947 |
| 2014-07-11 | Viernes | 1.943 | +0.001 | +0.04% | 1.939 | 1.946 |
| 2014-07-14 | Lunes | 1.940 | -0.003 | -0.15% | 1.936 | 1.945 |
| 2014-07-15 | Martes | 1.955 | +0.015 | +0.78% | 1.936 | 1.960 |
| 2014-07-16 | Miércoles | 1.967 | +0.012 | +0.62% | 1.953 | 1.973 |
| 2014-07-17 | Jueves | 1.973 | +0.005 | +0.26% | 1.963 | 1.975 |
| 2014-07-18 | Viernes | 1.964 | -0.008 | -0.42% | 1.963 | 1.977 |
| 2014-07-21 | Lunes | 1.965 | +0.001 | +0.05% | 1.958 | 1.968 |
| 2014-07-22 | Martes | 1.969 | +0.004 | +0.19% | 1.962 | 1.971 |
| 2014-07-23 | Miércoles | 1.958 | -0.011 | -0.56% | 1.956 | 1.972 |
| 2014-07-24 | Jueves | 1.981 | +0.023 | +1.18% | 1.957 | 1.989 |
| 2014-07-25 | Viernes | 1.985 | +0.003 | +0.17% | 1.978 | 1.989 |
| 2014-07-28 | Lunes | 1.987 | +0.003 | +0.13% | 1.980 | 1.991 |
| 2014-07-29 | Martes | 1.992 | +0.005 | +0.27% | 1.984 | 1.997 |
| 2014-07-30 | Miércoles | 1.992 | -0.0004 | -0.02% | 1.985 | 1.997 |
| 2014-07-31 | Jueves | 1.986 | -0.006 | -0.28% | 1.984 | 1.994 |
| 2014-08-01 | Viernes | 1.975 | -0.012 | -0.59% | 1.972 | 1.991 |
| 2014-08-04 | Lunes | 1.978 | +0.004 | +0.19% | 1.973 | 1.980 |
| 2014-08-05 | Martes | 1.994 | +0.016 | +0.79% | 1.974 | 1.997 |
| 2014-08-06 | Miércoles | 1.988 | -0.006 | -0.33% | 1.985 | 2.004 |
| 2014-08-07 | Jueves | 1.986 | -0.002 | -0.09% | 1.982 | 1.994 |
| 2014-08-08 | Viernes | 1.982 | -0.003 | -0.17% | 1.977 | 1.995 |
| 2014-08-11 | Lunes | 1.985 | +0.002 | +0.12% | 1.977 | 1.986 |
| 2014-08-12 | Martes | 1.993 | +0.008 | +0.42% | 1.982 | 1.994 |
| 2014-08-13 | Miércoles | 1.973 | -0.020 | -1.02% | 1.970 | 1.998 |
| 2014-08-14 | Jueves | 1.965 | -0.008 | -0.41% | 1.960 | 1.974 |
| 2014-08-15 | Viernes | 1.968 | +0.003 | +0.17% | 1.963 | 1.971 |
| 2014-08-18 | Lunes | 1.973 | +0.005 | +0.23% | 1.966 | 1.976 |
| 2014-08-19 | Martes | 1.973 | +0.001 | +0.03% | 1.964 | 1.985 |
| 2014-08-20 | Miércoles | 1.982 | +0.008 | +0.43% | 1.970 | 1.985 |
| 2014-08-21 | Jueves | 1.972 | -0.010 | -0.50% | 1.971 | 1.987 |
| 2014-08-22 | Viernes | 1.969 | -0.003 | -0.16% | 1.967 | 1.979 |
| 2014-08-25 | Lunes | 1.987 | +0.018 | +0.92% | 1.965 | 1.989 |
| 2014-08-26 | Martes | 1.985 | -0.002 | -0.11% | 1.983 | 1.995 |
| 2014-08-27 | Miércoles | 1.979 | -0.006 | -0.28% | 1.975 | 1.986 |
| 2014-08-28 | Jueves | 1.979 | -0.001 | -0.03% | 1.974 | 1.982 |
| 2014-08-29 | Viernes | 1.985 | +0.006 | +0.30% | 1.976 | 1.987 |
| 2014-09-01 | Lunes | 1.983 | -0.002 | -0.12% | 1.980 | 1.988 |
| 2014-09-02 | Martes | 1.981 | -0.002 | -0.09% | 1.979 | 1.990 |
| 2014-09-03 | Miércoles | 1.977 | -0.004 | -0.19% | 1.974 | 1.986 |
| 2014-09-04 | Jueves | 1.966 | -0.011 | -0.54% | 1.964 | 1.980 |
| 2014-09-05 | Viernes | 1.960 | -0.006 | -0.33% | 1.956 | 1.972 |
| 2014-09-08 | Lunes | 1.947 | -0.013 | -0.68% | 1.935 | 1.954 |
| 2014-09-09 | Martes | 1.953 | +0.006 | +0.33% | 1.942 | 1.958 |
| 2014-09-10 | Miércoles | 1.972 | +0.019 | +0.95% | 1.950 | 1.974 |
| 2014-09-11 | Jueves | 1.986 | +0.014 | +0.72% | 1.968 | 1.989 |
| 2014-09-12 | Viernes | 1.995 | +0.009 | +0.47% | 1.982 | 1.998 |
| 2014-09-15 | Lunes | 1.985 | -0.010 | -0.50% | 1.984 | 2.001 |
| 2014-09-16 | Martes | 1.985 | -0.001 | -0.03% | 1.979 | 1.992 |
| 2014-09-17 | Miércoles | 2.010 | +0.025 | +1.26% | 1.982 | 2.014 |
| 2014-09-18 | Jueves | 2.011 | +0.001 | +0.07% | 2.003 | 2.022 |
| 2014-09-19 | Viernes | 2.004 | -0.007 | -0.37% | 2.001 | 2.035 |
| 2014-09-22 | Lunes | 2.015 | +0.011 | +0.53% | 1.995 | 2.018 |
| 2014-09-23 | Martes | 2.035 | +0.021 | +1.04% | 2.006 | 2.039 |
| 2014-09-24 | Miércoles | 2.023 | -0.012 | -0.60% | 2.020 | 2.037 |
| 2014-09-25 | Jueves | 2.059 | +0.036 | +1.76% | 2.021 | 2.062 |
| 2014-09-26 | Viernes | 2.066 | +0.007 | +0.33% | 2.051 | 2.071 |
| 2014-09-29 | Lunes | 2.092 | +0.027 | +1.30% | 2.059 | 2.106 |
| 2014-09-30 | Martes | 2.077 | -0.016 | -0.75% | 2.074 | 2.096 |
| 2014-10-01 | Miércoles | 2.079 | +0.002 | +0.10% | 2.066 | 2.087 |
| 2014-10-02 | Jueves | 2.043 | -0.036 | -1.72% | 2.039 | 2.084 |
| 2014-10-03 | Viernes | 2.056 | +0.013 | +0.65% | 2.039 | 2.063 |
| 2014-10-06 | Lunes | 2.051 | -0.006 | -0.27% | 2.045 | 2.069 |
| 2014-10-07 | Martes | 2.055 | +0.004 | +0.20% | 2.045 | 2.061 |
| 2014-10-08 | Miércoles | 2.045 | -0.010 | -0.48% | 2.041 | 2.063 |
| 2014-10-09 | Jueves | 2.049 | +0.005 | +0.22% | 2.031 | 2.054 |
| 2014-10-10 | Viernes | 2.057 | +0.008 | +0.37% | 2.044 | 2.059 |
| 2014-10-13 | Lunes | 2.038 | -0.019 | -0.91% | 2.033 | 2.065 |
| 2014-10-14 | Martes | 2.028 | -0.010 | -0.48% | 2.022 | 2.045 |
| 2014-10-15 | Miércoles | 2.006 | -0.022 | -1.10% | 1.996 | 2.037 |
| 2014-10-16 | Jueves | 2.022 | +0.016 | +0.81% | 1.997 | 2.027 |
| 2014-10-17 | Viernes | 2.032 | +0.010 | +0.48% | 2.017 | 2.042 |
| 2014-10-20 | Lunes | 2.029 | -0.003 | -0.13% | 2.022 | 2.034 |
| 2014-10-21 | Martes | 2.024 | -0.005 | -0.26% | 2.013 | 2.032 |
| 2014-10-22 | Miércoles | 2.024 | +0.0003 | +0.01% | 2.007 | 2.027 |
| 2014-10-23 | Jueves | 2.049 | +0.025 | +1.24% | 2.022 | 2.054 |
| 2014-10-24 | Viernes | 2.049 | -0.001 | -0.03% | 2.039 | 2.059 |
| 2014-10-27 | Lunes | 2.042 | -0.007 | -0.32% | 2.038 | 2.052 |
| 2014-10-28 | Martes | 2.037 | -0.005 | -0.26% | 2.032 | 2.045 |
| 2014-10-29 | Miércoles | 2.052 | +0.015 | +0.75% | 2.023 | 2.061 |
| 2014-10-30 | Jueves | 2.039 | -0.013 | -0.63% | 2.037 | 2.059 |
| 2014-10-31 | Viernes | 2.054 | +0.015 | +0.73% | 2.028 | 2.060 |
| 2014-11-03 | Lunes | 2.069 | +0.015 | +0.72% | 2.049 | 2.075 |
| 2014-11-04 | Martes | 2.049 | -0.020 | -0.96% | 2.047 | 2.072 |
| 2014-11-05 | Miércoles | 2.067 | +0.018 | +0.89% | 2.040 | 2.076 |
| 2014-11-06 | Jueves | 2.058 | -0.009 | -0.43% | 2.053 | 2.082 |
| 2014-11-07 | Viernes | 2.047 | -0.011 | -0.55% | 2.042 | 2.067 |
| 2014-11-10 | Lunes | 2.044 | -0.003 | -0.13% | 2.032 | 2.049 |
| 2014-11-11 | Martes | 2.039 | -0.006 | -0.27% | 2.031 | 2.054 |
| 2014-11-12 | Miércoles | 2.003 | -0.036 | -1.78% | 1.999 | 2.042 |
| 2014-11-13 | Jueves | 1.993 | -0.009 | -0.45% | 1.987 | 2.011 |
| 2014-11-14 | Viernes | 1.981 | -0.012 | -0.61% | 1.974 | 2.001 |
| 2014-11-17 | Lunes | 1.977 | -0.004 | -0.21% | 1.969 | 1.982 |
| 2014-11-18 | Martes | 1.973 | -0.004 | -0.21% | 1.961 | 1.978 |
| 2014-11-19 | Miércoles | 1.997 | +0.024 | +1.22% | 1.971 | 1.999 |
| 2014-11-20 | Jueves | 1.994 | -0.003 | -0.13% | 1.991 | 2.004 |
| 2014-11-21 | Viernes | 1.986 | -0.009 | -0.45% | 1.972 | 1.998 |
| 2014-11-24 | Lunes | 1.998 | +0.013 | +0.63% | 1.977 | 2.002 |
| 2014-11-25 | Martes | 2.011 | +0.013 | +0.65% | 1.995 | 2.018 |
| 2014-11-26 | Miércoles | 2.006 | -0.005 | -0.25% | 1.999 | 2.017 |
| 2014-11-27 | Jueves | 2.000 | -0.006 | -0.28% | 1.993 | 2.008 |
| 2014-11-28 | Viernes | 1.993 | -0.008 | -0.38% | 1.984 | 2.008 |
| 2014-12-01 | Lunes | 2.000 | +0.007 | +0.35% | 1.989 | 2.007 |
| 2014-12-02 | Martes | 2.003 | +0.003 | +0.17% | 1.993 | 2.010 |
| 2014-12-03 | Miércoles | 2.021 | +0.018 | +0.91% | 2.001 | 2.028 |
| 2014-12-04 | Jueves | 2.013 | -0.008 | -0.41% | 2.008 | 2.030 |
| 2014-12-05 | Viernes | 2.021 | +0.008 | +0.39% | 2.010 | 2.030 |
| 2014-12-08 | Lunes | 2.045 | +0.024 | +1.21% | 2.019 | 2.047 |
| 2014-12-09 | Martes | 2.040 | -0.005 | -0.26% | 2.022 | 2.055 |
| 2014-12-10 | Miércoles | 2.012 | -0.028 | -1.39% | 2.005 | 2.045 |
| 2014-12-11 | Jueves | 2.012 | +0.001 | +0.03% | 1.999 | 2.016 |
| 2014-12-12 | Viernes | 2.021 | +0.009 | +0.46% | 2.002 | 2.026 |
| 2014-12-15 | Lunes | 2.019 | -0.002 | -0.12% | 2.013 | 2.032 |
| 2014-12-16 | Martes | 2.020 | +0.001 | +0.03% | 2.006 | 2.027 |
| 2014-12-17 | Miércoles | 2.022 | +0.002 | +0.10% | 2.009 | 2.039 |
| 2014-12-18 | Jueves | 2.018 | -0.003 | -0.15% | 2.009 | 2.029 |
| 2014-12-19 | Viernes | 2.017 | -0.001 | -0.07% | 2.007 | 2.021 |
| 2014-12-22 | Lunes | 2.018 | +0.001 | +0.02% | 2.016 | 2.018 |
| 2014-12-23 | Martes | 2.013 | -0.004 | -0.20% | 2.002 | 2.019 |
| 2014-12-24 | Miércoles | 2.014 | +0.001 | +0.03% | 2.006 | 2.017 |
| 2014-12-25 | Jueves | 2.008 | -0.006 | -0.29% | 2.002 | 2.016 |
| 2014-12-26 | Viernes | 2.005 | -0.004 | -0.18% | 2.001 | 2.015 |
| 2014-12-29 | Lunes | 1.992 | -0.013 | -0.62% | 1.989 | 2.009 |
| 2014-12-30 | Martes | 1.987 | -0.005 | -0.24% | 1.981 | 1.998 |
| 2014-12-31 | Miércoles | 1.997 | +0.010 | +0.48% | 1.982 | 2.002 |