Valor de la libra esterlina en Nueva Zelanda en 2015

Precio cierre $2.158
Precio promedio $2.193
Precio mínimo $1.923
Precio máximo $2.528

Al finalizar el 2015 la libra esterlina cotizó a 2.158 dólares neozelandeses. El precio subió 0.165 dólares (+8.28%) desde el inicio del año, cuando cotizaba a £1.993. El precio promedio fue de $2.193.

En el 2015:

  • El precio mínimo fue de $1.923 y se alcanzó el 9 de enero.
  • El precio máximo fue de $2.528 y se alcanzó el 24 de agosto.
  • El día más bajista fue el 8 de julio, con una caída del 1.81%.
  • El día más alcista fue el 24 de agosto, con un alza del 3.69%.
  • El precio de la libra esterlina subió 132 días y bajó 127 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 11 y el 22 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 1.993 -0.004 -0.19% 1.988 1.998
2015-01-02 Viernes 1.989 -0.004 -0.21% 1.987 2.008
2015-01-05 Lunes 1.984 -0.005 -0.25% 1.973 2.006
2015-01-06 Martes 1.953 -0.032 -1.59% 1.941 1.986
2015-01-07 Miércoles 1.942 -0.011 -0.54% 1.938 1.956
2015-01-08 Jueves 1.929 -0.013 -0.68% 1.924 1.946
2015-01-09 Viernes 1.934 +0.005 +0.28% 1.923 1.942
2015-01-12 Lunes 1.949 +0.015 +0.79% 1.927 1.956
2015-01-13 Martes 1.959 +0.010 +0.51% 1.942 1.966
2015-01-14 Miércoles 1.974 +0.015 +0.77% 1.957 1.975
2015-01-15 Jueves 1.942 -0.033 -1.66% 1.932 1.978
2015-01-16 Viernes 1.944 +0.002 +0.11% 1.932 1.955
2015-01-19 Lunes 1.942 -0.002 -0.09% 1.938 1.952
2015-01-20 Martes 1.983 +0.041 +2.09% 1.935 1.987
2015-01-21 Miércoles 2.006 +0.023 +1.15% 1.961 2.006
2015-01-22 Jueves 2.000 -0.005 -0.26% 1.989 2.015
2015-01-23 Viernes 2.010 +0.010 +0.48% 1.993 2.018
2015-01-26 Lunes 2.031 +0.021 +1.03% 2.008 2.040
2015-01-27 Martes 2.040 +0.009 +0.45% 2.024 2.043
2015-01-28 Miércoles 2.069 +0.029 +1.40% 2.026 2.071
2015-01-29 Jueves 2.074 +0.006 +0.27% 2.060 2.083
2015-01-30 Viernes 2.075 +0.001 +0.04% 2.065 2.088
2015-02-02 Lunes 2.059 -0.016 -0.77% 2.053 2.087
2015-02-03 Martes 2.061 +0.002 +0.07% 2.041 2.094
2015-02-04 Miércoles 2.060 -0.0004 -0.02% 2.035 2.079
2015-02-05 Jueves 2.073 +0.013 +0.61% 2.054 2.077
2015-02-06 Viernes 2.071 -0.002 -0.08% 2.056 2.082
2015-02-09 Lunes 2.053 -0.018 -0.88% 2.045 2.081
2015-02-10 Martes 2.061 +0.008 +0.37% 2.046 2.065
2015-02-11 Miércoles 2.069 +0.009 +0.41% 2.049 2.074
2015-02-12 Jueves 2.072 +0.003 +0.14% 2.054 2.086
2015-02-13 Viernes 2.065 -0.006 -0.31% 2.059 2.076
2015-02-16 Lunes 2.048 -0.017 -0.84% 2.042 2.071
2015-02-17 Martes 2.037 -0.011 -0.56% 2.031 2.054
2015-02-18 Miércoles 2.049 +0.012 +0.60% 2.033 2.057
2015-02-19 Jueves 2.050 +0.001 +0.05% 2.040 2.058
2015-02-20 Viernes 2.046 -0.004 -0.18% 2.033 2.054
2015-02-23 Lunes 2.054 +0.008 +0.37% 2.039 2.058
2015-02-24 Martes 2.063 +0.009 +0.45% 2.050 2.077
2015-02-25 Miércoles 2.055 -0.008 -0.38% 2.047 2.068
2015-02-26 Jueves 2.045 -0.010 -0.51% 2.038 2.060
2015-02-27 Viernes 2.041 -0.004 -0.22% 2.035 2.050
2015-03-02 Lunes 2.046 +0.005 +0.26% 2.027 2.051
2015-03-03 Martes 2.035 -0.011 -0.56% 2.029 2.048
2015-03-04 Miércoles 2.011 -0.023 -1.15% 2.004 2.037
2015-03-05 Jueves 2.037 +0.026 +1.30% 2.008 2.043
2015-03-06 Viernes 2.042 +0.005 +0.26% 2.019 2.049
2015-03-09 Lunes 2.055 +0.013 +0.63% 2.037 2.060
2015-03-10 Martes 2.072 +0.016 +0.80% 2.052 2.080
2015-03-11 Miércoles 2.047 -0.025 -1.19% 2.042 2.085
2015-03-12 Jueves 2.015 -0.032 -1.58% 2.009 2.055
2015-03-13 Viernes 2.009 -0.006 -0.30% 2.004 2.028
2015-03-16 Lunes 2.012 +0.003 +0.17% 1.999 2.018
2015-03-17 Martes 2.018 +0.006 +0.30% 1.998 2.021
2015-03-18 Miércoles 2.001 -0.017 -0.85% 1.983 2.030
2015-03-19 Jueves 1.990 -0.011 -0.57% 1.985 2.016
2015-03-20 Viernes 1.976 -0.014 -0.69% 1.969 1.992
2015-03-23 Lunes 1.954 -0.022 -1.11% 1.948 1.979
2015-03-24 Martes 1.941 -0.013 -0.68% 1.936 1.958
2015-03-25 Miércoles 1.956 +0.016 +0.81% 1.934 1.960
2015-03-26 Jueves 1.954 -0.002 -0.10% 1.948 1.966
2015-03-27 Viernes 1.966 +0.012 +0.59% 1.948 1.973
2015-03-30 Lunes 1.971 +0.005 +0.27% 1.961 1.977
2015-03-31 Martes 1.984 +0.012 +0.62% 1.969 1.989
2015-04-01 Miércoles 1.989 +0.006 +0.28% 1.981 2.001
2015-04-02 Jueves 1.975 -0.014 -0.71% 1.969 1.997
2015-04-03 Viernes 1.960 -0.015 -0.74% 1.956 1.984
2015-04-06 Lunes 1.973 +0.013 +0.66% 1.956 1.979
2015-04-07 Martes 1.976 +0.003 +0.14% 1.969 1.982
2015-04-08 Miércoles 1.968 -0.007 -0.37% 1.961 1.980
2015-04-09 Jueves 1.945 -0.024 -1.20% 1.942 1.974
2015-04-10 Viernes 1.941 -0.003 -0.17% 1.937 1.949
2015-04-13 Lunes 1.969 +0.027 +1.41% 1.937 1.973
2015-04-14 Martes 1.965 -0.004 -0.19% 1.956 1.972
2015-04-15 Miércoles 1.955 -0.010 -0.50% 1.946 1.972
2015-04-16 Jueves 1.947 -0.008 -0.40% 1.941 1.960
2015-04-17 Viernes 1.947 0.000 0% 1.941 1.957
2015-04-20 Lunes 1.945 -0.002 -0.10% 1.934 1.951
2015-04-21 Martes 1.946 +0.001 +0.03% 1.930 1.951
2015-04-22 Miércoles 1.962 +0.016 +0.80% 1.936 1.966
2015-04-23 Jueves 1.983 +0.021 +1.09% 1.959 1.992
2015-04-24 Viernes 1.997 +0.014 +0.69% 1.980 2.004
2015-04-27 Lunes 1.993 -0.003 -0.17% 1.984 2.000
2015-04-28 Martes 1.987 -0.006 -0.30% 1.979 2.000
2015-04-29 Miércoles 2.010 +0.023 +1.14% 1.981 2.011
2015-04-30 Jueves 2.016 +0.006 +0.27% 2.006 2.036
2015-05-01 Viernes 2.009 -0.007 -0.34% 2.005 2.032
2015-05-04 Lunes 2.006 -0.002 -0.12% 2.001 2.019
2015-05-05 Martes 2.009 +0.003 +0.13% 1.999 2.025
2015-05-06 Miércoles 2.033 +0.024 +1.21% 2.003 2.038
2015-05-07 Jueves 2.047 +0.013 +0.65% 2.024 2.054
2015-05-08 Viernes 2.064 +0.017 +0.84% 2.043 2.087
2015-05-11 Lunes 2.125 +0.061 +2.96% 2.053 2.126
2015-05-12 Martes 2.129 +0.004 +0.18% 2.111 2.135
2015-05-13 Miércoles 2.104 -0.024 -1.15% 2.091 2.142
2015-05-14 Jueves 2.105 +0.0005 +0.02% 2.081 2.109
2015-05-15 Viernes 2.104 -0.001 -0.05% 2.099 2.118
2015-05-18 Lunes 2.118 +0.015 +0.70% 2.101 2.126
2015-05-19 Martes 2.112 -0.006 -0.31% 2.089 2.127
2015-05-20 Miércoles 2.127 +0.015 +0.70% 2.104 2.132
2015-05-21 Jueves 2.130 +0.003 +0.16% 2.117 2.150
2015-05-22 Viernes 2.118 -0.012 -0.56% 2.112 2.135
2015-05-25 Lunes 2.116 -0.002 -0.08% 2.110 2.125
2015-05-26 Martes 2.127 +0.011 +0.51% 2.108 2.132
2015-05-27 Miércoles 2.113 -0.014 -0.64% 2.110 2.132
2015-05-28 Jueves 2.134 +0.021 +0.98% 2.109 2.144
2015-05-29 Viernes 2.151 +0.017 +0.80% 2.129 2.158
2015-06-01 Lunes 2.140 -0.012 -0.55% 2.131 2.164
2015-06-02 Martes 2.136 -0.003 -0.15% 2.130 2.152
2015-06-03 Miércoles 2.145 +0.009 +0.41% 2.132 2.151
2015-06-04 Jueves 2.155 +0.010 +0.47% 2.138 2.164
2015-06-05 Viernes 2.167 +0.012 +0.54% 2.141 2.172
2015-06-08 Lunes 2.148 -0.018 -0.84% 2.142 2.169
2015-06-09 Martes 2.157 +0.008 +0.38% 2.133 2.162
2015-06-10 Miércoles 2.154 -0.003 -0.13% 2.134 2.164
2015-06-11 Jueves 2.213 +0.059 +2.75% 2.152 2.224
2015-06-12 Viernes 2.228 +0.015 +0.68% 2.206 2.233
2015-06-15 Lunes 2.229 +0.001 +0.04% 2.214 2.235
2015-06-16 Martes 2.239 +0.010 +0.46% 2.224 2.243
2015-06-17 Miércoles 2.266 +0.027 +1.20% 2.234 2.280
2015-06-18 Jueves 2.293 +0.027 +1.17% 2.260 2.304
2015-06-19 Viernes 2.299 +0.006 +0.27% 2.287 2.306
2015-06-22 Lunes 2.305 +0.007 +0.29% 2.293 2.308
2015-06-23 Martes 2.295 -0.010 -0.45% 2.291 2.312
2015-06-24 Miércoles 2.280 -0.015 -0.66% 2.271 2.304
2015-06-25 Jueves 2.279 -0.001 -0.05% 2.266 2.287
2015-06-26 Viernes 2.301 +0.022 +0.98% 2.275 2.309
2015-06-29 Lunes 2.297 -0.004 -0.16% 2.285 2.312
2015-06-30 Martes 2.323 +0.025 +1.10% 2.292 2.330
2015-07-01 Miércoles 2.319 -0.004 -0.15% 2.304 2.324
2015-07-02 Jueves 2.322 +0.003 +0.13% 2.312 2.341
2015-07-03 Viernes 2.325 +0.003 +0.12% 2.317 2.340
2015-07-06 Lunes 2.334 +0.008 +0.37% 2.316 2.341
2015-07-07 Martes 2.325 -0.008 -0.36% 2.313 2.348
2015-07-08 Miércoles 2.283 -0.042 -1.81% 2.273 2.332
2015-07-09 Jueves 2.281 -0.002 -0.11% 2.275 2.297
2015-07-10 Viernes 2.308 +0.028 +1.22% 2.269 2.317
2015-07-13 Lunes 2.314 +0.006 +0.25% 2.298 2.327
2015-07-14 Martes 2.328 +0.014 +0.61% 2.308 2.338
2015-07-15 Miércoles 2.373 +0.045 +1.92% 2.324 2.374
2015-07-16 Jueves 2.396 +0.024 +0.99% 2.365 2.405
2015-07-17 Viernes 2.397 +0.0002 +0.01% 2.374 2.399
2015-07-20 Lunes 2.371 -0.026 -1.08% 2.360 2.400
2015-07-21 Martes 2.348 -0.022 -0.94% 2.337 2.373
2015-07-22 Miércoles 2.376 +0.028 +1.19% 2.340 2.383
2015-07-23 Jueves 2.348 -0.029 -1.20% 2.328 2.377
2015-07-24 Viernes 2.359 +0.011 +0.46% 2.341 2.365
2015-07-27 Lunes 2.356 -0.003 -0.12% 2.340 2.364
2015-07-28 Martes 2.333 -0.023 -0.96% 2.325 2.360
2015-07-29 Miércoles 2.341 +0.008 +0.33% 2.312 2.349
2015-07-30 Jueves 2.363 +0.022 +0.94% 2.336 2.379
2015-07-31 Viernes 2.370 +0.007 +0.30% 2.344 2.387
2015-08-03 Lunes 2.375 +0.005 +0.22% 2.358 2.377
2015-08-04 Martes 2.380 +0.005 +0.21% 2.356 2.387
2015-08-05 Miércoles 2.396 +0.016 +0.67% 2.374 2.405
2015-08-06 Jueves 2.367 -0.029 -1.21% 2.364 2.398
2015-08-07 Viernes 2.340 -0.027 -1.16% 2.333 2.377
2015-08-10 Lunes 2.355 +0.015 +0.65% 2.336 2.365
2015-08-11 Martes 2.383 +0.027 +1.17% 2.350 2.388
2015-08-12 Miércoles 2.359 -0.024 -1.00% 2.349 2.405
2015-08-13 Jueves 2.376 +0.017 +0.71% 2.349 2.383
2015-08-14 Viernes 2.392 +0.016 +0.69% 2.372 2.397
2015-08-17 Lunes 2.371 -0.021 -0.87% 2.365 2.399
2015-08-18 Martes 2.373 +0.001 +0.06% 2.359 2.392
2015-08-19 Miércoles 2.375 +0.002 +0.11% 2.366 2.390
2015-08-20 Jueves 2.366 -0.009 -0.38% 2.359 2.381
2015-08-21 Viernes 2.348 -0.018 -0.77% 2.337 2.377
2015-08-24 Lunes 2.434 +0.087 +3.69% 2.343 2.528
2015-08-25 Martes 2.424 -0.011 -0.44% 2.401 2.451
2015-08-26 Miércoles 2.401 -0.022 -0.92% 2.388 2.429
2015-08-27 Jueves 2.381 -0.021 -0.86% 2.375 2.409
2015-08-28 Viernes 2.382 +0.001 +0.04% 2.369 2.393
2015-08-31 Lunes 2.420 +0.039 +1.62% 2.373 2.432
2015-09-01 Martes 2.416 -0.004 -0.16% 2.408 2.428
2015-09-02 Miércoles 2.410 -0.006 -0.26% 2.400 2.426
2015-09-03 Jueves 2.384 -0.026 -1.07% 2.376 2.417
2015-09-04 Viernes 2.415 +0.031 +1.28% 2.380 2.425
2015-09-07 Lunes 2.439 +0.025 +1.03% 2.403 2.449
2015-09-08 Martes 2.426 -0.013 -0.54% 2.418 2.457
2015-09-09 Miércoles 2.402 -0.024 -1.00% 2.392 2.433
2015-09-10 Jueves 2.455 +0.053 +2.21% 2.397 2.465
2015-09-11 Viernes 2.443 -0.012 -0.51% 2.436 2.459
2015-09-14 Lunes 2.437 -0.006 -0.24% 2.426 2.452
2015-09-15 Martes 2.414 -0.023 -0.94% 2.406 2.451
2015-09-16 Miércoles 2.432 +0.018 +0.76% 2.403 2.449
2015-09-17 Jueves 2.456 +0.023 +0.96% 2.421 2.464
2015-09-18 Viernes 2.428 -0.027 -1.11% 2.420 2.457
2015-09-21 Lunes 2.454 +0.026 +1.07% 2.418 2.463
2015-09-22 Martes 2.441 -0.013 -0.53% 2.434 2.463
2015-09-23 Miércoles 2.430 -0.011 -0.47% 2.421 2.456
2015-09-24 Jueves 2.398 -0.032 -1.32% 2.388 2.439
2015-09-25 Viernes 2.377 -0.020 -0.85% 2.370 2.414
2015-09-28 Lunes 2.398 +0.020 +0.85% 2.371 2.401
2015-09-29 Martes 2.387 -0.010 -0.43% 2.367 2.413
2015-09-30 Miércoles 2.366 -0.022 -0.90% 2.358 2.391
2015-10-01 Jueves 2.365 -0.001 -0.05% 2.346 2.372
2015-10-02 Viernes 2.356 -0.009 -0.38% 2.348 2.381
2015-10-05 Lunes 2.334 -0.022 -0.93% 2.323 2.360
2015-10-06 Martes 2.327 -0.007 -0.28% 2.321 2.346
2015-10-07 Miércoles 2.318 -0.010 -0.41% 2.299 2.331
2015-10-08 Jueves 2.302 -0.016 -0.67% 2.290 2.329
2015-10-09 Viernes 2.287 -0.015 -0.65% 2.281 2.306
2015-10-12 Lunes 2.284 -0.003 -0.12% 2.275 2.296
2015-10-13 Martes 2.296 +0.011 +0.49% 2.267 2.307
2015-10-14 Miércoles 2.280 -0.016 -0.68% 2.267 2.306
2015-10-15 Jueves 2.256 -0.024 -1.04% 2.243 2.283
2015-10-16 Viernes 2.266 +0.010 +0.44% 2.245 2.278
2015-10-19 Lunes 2.276 +0.010 +0.45% 2.260 2.281
2015-10-20 Martes 2.287 +0.010 +0.46% 2.259 2.294
2015-10-21 Miércoles 2.299 +0.012 +0.55% 2.284 2.305
2015-10-22 Jueves 2.266 -0.033 -1.43% 2.258 2.302
2015-10-23 Viernes 2.268 +0.001 +0.05% 2.242 2.281
2015-10-26 Lunes 2.261 -0.006 -0.28% 2.255 2.275
2015-10-27 Martes 2.261 0.000 0% 2.248 2.271
2015-10-28 Miércoles 2.277 +0.016 +0.72% 2.256 2.304
2015-10-29 Jueves 2.287 +0.010 +0.44% 2.272 2.296
2015-10-30 Viernes 2.277 -0.011 -0.48% 2.264 2.291
2015-11-02 Lunes 2.286 +0.009 +0.41% 2.272 2.302
2015-11-03 Martes 2.314 +0.028 +1.25% 2.273 2.319
2015-11-04 Miércoles 2.334 +0.019 +0.84% 2.311 2.342
2015-11-05 Jueves 2.300 -0.034 -1.46% 2.291 2.339
2015-11-06 Viernes 2.307 +0.007 +0.30% 2.281 2.321
2015-11-09 Lunes 2.314 +0.007 +0.31% 2.295 2.315
2015-11-10 Martes 2.316 +0.002 +0.09% 2.303 2.324
2015-11-11 Miércoles 2.319 +0.003 +0.15% 2.301 2.323
2015-11-12 Jueves 2.328 +0.009 +0.37% 2.313 2.338
2015-11-13 Viernes 2.326 -0.002 -0.07% 2.321 2.338
2015-11-16 Lunes 2.341 +0.014 +0.61% 2.311 2.351
2015-11-17 Martes 2.351 +0.010 +0.43% 2.338 2.359
2015-11-18 Miércoles 2.356 +0.005 +0.21% 2.341 2.368
2015-11-19 Jueves 2.329 -0.027 -1.15% 2.321 2.357
2015-11-20 Viernes 2.313 -0.016 -0.67% 2.307 2.333
2015-11-23 Lunes 2.320 +0.006 +0.27% 2.305 2.335
2015-11-24 Martes 2.301 -0.018 -0.78% 2.297 2.327
2015-11-25 Miércoles 2.300 -0.002 -0.08% 2.292 2.308
2015-11-26 Jueves 2.299 -0.001 -0.05% 2.288 2.305
2015-11-27 Viernes 2.301 +0.003 +0.13% 2.293 2.309
2015-11-30 Lunes 2.287 -0.015 -0.63% 2.281 2.309
2015-12-01 Martes 2.259 -0.028 -1.23% 2.253 2.290
2015-12-02 Miércoles 2.252 -0.007 -0.31% 2.244 2.267
2015-12-03 Jueves 2.264 +0.013 +0.56% 2.237 2.281
2015-12-04 Viernes 2.240 -0.025 -1.10% 2.230 2.275
2015-12-07 Lunes 2.266 +0.026 +1.17% 2.236 2.273
2015-12-08 Martes 2.258 -0.008 -0.34% 2.253 2.272
2015-12-09 Miércoles 2.259 +0.001 +0.05% 2.244 2.296
2015-12-10 Jueves 2.244 -0.015 -0.65% 2.233 2.260
2015-12-11 Viernes 2.264 +0.019 +0.85% 2.233 2.273
2015-12-14 Lunes 2.240 -0.023 -1.02% 2.227 2.273
2015-12-15 Martes 2.222 -0.019 -0.83% 2.215 2.247
2015-12-16 Miércoles 2.207 -0.015 -0.66% 2.202 2.234
2015-12-17 Jueves 2.224 +0.017 +0.75% 2.203 2.227
2015-12-18 Viernes 2.214 -0.010 -0.43% 2.206 2.232
2015-12-21 Lunes 2.201 -0.013 -0.60% 2.193 2.221
2015-12-22 Martes 2.178 -0.023 -1.02% 2.170 2.203
2015-12-23 Miércoles 2.189 +0.011 +0.48% 2.173 2.205
2015-12-24 Jueves 2.181 -0.008 -0.37% 2.177 2.194
2015-12-25 Viernes 2.185 +0.004 +0.18% 2.167 2.193
2015-12-28 Lunes 2.173 -0.012 -0.54% 2.168 2.187
2015-12-29 Martes 2.156 -0.016 -0.75% 2.149 2.176
2015-12-30 Miércoles 2.166 +0.010 +0.44% 2.154 2.175
2015-12-31 Jueves 2.158 -0.008 -0.35% 2.148 2.172