Valor de la libra esterlina en Nueva Zelanda en 2016

Precio cierre $1.776
Precio promedio $1.949
Precio mínimo $1.652
Precio máximo $2.249

Al finalizar el 2016 la libra esterlina cotizó a 1.776 dólares neozelandeses. El precio bajó 0.377 dólares (-17.52%) desde el inicio del año, cuando cotizaba a £2.153. El precio promedio fue de $1.949.

En el 2016:

  • El precio mínimo fue de $1.652 y se alcanzó el 7 de octubre.
  • El precio máximo fue de $2.249 y se alcanzó el 15 de enero.
  • El día más bajista fue el 24 de junio, con una caída del 6.5%.
  • El día más alcista fue el 14 de julio, con un alza del 2.59%.
  • El precio de la libra esterlina subió 131 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 12 y el 19 de mayo y entre el 20 y el 27 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.153 -0.005 -0.22% 2.152 2.163
2016-01-04 Lunes 2.180 +0.027 +1.23% 2.147 2.194
2016-01-05 Martes 2.189 +0.009 +0.39% 2.176 2.197
2016-01-06 Miércoles 2.203 +0.015 +0.68% 2.186 2.212
2016-01-07 Jueves 2.206 +0.002 +0.11% 2.187 2.213
2016-01-08 Viernes 2.218 +0.012 +0.55% 2.188 2.230
2016-01-11 Lunes 2.217 -0.001 -0.05% 2.208 2.235
2016-01-12 Martes 2.210 -0.007 -0.32% 2.197 2.230
2016-01-13 Miércoles 2.212 +0.002 +0.09% 2.190 2.216
2016-01-14 Jueves 2.227 +0.015 +0.68% 2.209 2.245
2016-01-15 Viernes 2.205 -0.022 -0.97% 2.201 2.249
2016-01-18 Lunes 2.208 +0.003 +0.12% 2.201 2.227
2016-01-19 Martes 2.208 +0.0004 +0.02% 2.176 2.220
2016-01-20 Miércoles 2.207 -0.002 -0.07% 2.199 2.232
2016-01-21 Jueves 2.178 -0.028 -1.29% 2.167 2.212
2016-01-22 Viernes 2.197 +0.019 +0.85% 2.170 2.214
2016-01-25 Lunes 2.208 +0.011 +0.51% 2.189 2.210
2016-01-26 Martes 2.208 +0.0004 +0.02% 2.194 2.213
2016-01-27 Miércoles 2.213 +0.005 +0.22% 2.181 2.220
2016-01-28 Jueves 2.216 +0.003 +0.14% 2.201 2.231
2016-01-29 Viernes 2.198 -0.019 -0.84% 2.184 2.225
2016-02-01 Lunes 2.205 +0.007 +0.31% 2.189 2.217
2016-02-02 Martes 2.212 +0.008 +0.34% 2.199 2.229
2016-02-03 Miércoles 2.191 -0.022 -0.97% 2.178 2.214
2016-02-04 Jueves 2.170 -0.021 -0.94% 2.161 2.198
2016-02-05 Viernes 2.187 +0.017 +0.79% 2.156 2.190
2016-02-08 Lunes 2.177 -0.010 -0.44% 2.168 2.193
2016-02-09 Martes 2.181 +0.004 +0.17% 2.164 2.197
2016-02-10 Miércoles 2.172 -0.009 -0.41% 2.167 2.190
2016-02-11 Jueves 2.155 -0.017 -0.77% 2.152 2.190
2016-02-12 Viernes 2.187 +0.032 +1.48% 2.147 2.196
2016-02-15 Lunes 2.171 -0.016 -0.73% 2.164 2.193
2016-02-16 Martes 2.175 +0.003 +0.15% 2.163 2.202
2016-02-17 Miércoles 2.156 -0.019 -0.87% 2.147 2.183
2016-02-18 Jueves 2.158 +0.003 +0.13% 2.144 2.174
2016-02-19 Viernes 2.172 +0.014 +0.66% 2.152 2.173
2016-02-22 Lunes 2.112 -0.060 -2.78% 2.095 2.169
2016-02-23 Martes 2.111 -0.001 -0.05% 2.097 2.119
2016-02-24 Miércoles 2.092 -0.019 -0.91% 2.085 2.119
2016-02-25 Jueves 2.077 -0.015 -0.70% 2.074 2.100
2016-02-26 Viernes 2.093 +0.016 +0.76% 2.062 2.096
2016-02-29 Lunes 2.112 +0.019 +0.90% 2.081 2.116
2016-03-01 Martes 2.104 -0.007 -0.35% 2.097 2.123
2016-03-02 Miércoles 2.109 +0.005 +0.23% 2.096 2.127
2016-03-03 Jueves 2.109 0.000 0% 2.092 2.117
2016-03-04 Viernes 2.087 -0.022 -1.02% 2.081 2.112
2016-03-07 Lunes 2.098 +0.010 +0.50% 2.082 2.108
2016-03-08 Martes 2.108 +0.011 +0.51% 2.094 2.111
2016-03-09 Miércoles 2.139 +0.030 +1.43% 2.087 2.140
2016-03-10 Jueves 2.144 +0.006 +0.26% 2.117 2.153
2016-03-11 Viernes 2.132 -0.012 -0.58% 2.123 2.146
2016-03-14 Lunes 2.142 +0.011 +0.50% 2.128 2.151
2016-03-15 Martes 2.144 +0.001 +0.06% 2.126 2.149
2016-03-16 Miércoles 2.121 -0.023 -1.07% 2.114 2.149
2016-03-17 Jueves 2.113 -0.007 -0.35% 2.089 2.124
2016-03-18 Viernes 2.131 +0.017 +0.82% 2.106 2.135
2016-03-21 Lunes 2.125 -0.006 -0.27% 2.118 2.141
2016-03-22 Martes 2.104 -0.021 -0.97% 2.099 2.131
2016-03-23 Miércoles 2.105 +0.001 +0.04% 2.097 2.119
2016-03-24 Jueves 2.112 +0.007 +0.33% 2.099 2.118
2016-03-25 Viernes 2.115 +0.003 +0.17% 2.104 2.117
2016-03-28 Lunes 2.121 +0.005 +0.25% 2.108 2.123
2016-03-29 Martes 2.100 -0.021 -0.98% 2.092 2.124
2016-03-30 Miércoles 2.077 -0.022 -1.07% 2.072 2.103
2016-03-31 Jueves 2.079 +0.001 +0.05% 2.066 2.086
2016-04-01 Viernes 2.061 -0.018 -0.86% 2.058 2.084
2016-04-04 Lunes 2.087 +0.026 +1.27% 2.058 2.091
2016-04-05 Martes 2.081 -0.005 -0.26% 2.075 2.101
2016-04-06 Miércoles 2.069 -0.012 -0.57% 2.064 2.084
2016-04-07 Jueves 2.074 +0.005 +0.23% 2.059 2.082
2016-04-08 Viernes 2.076 +0.002 +0.08% 2.068 2.088
2016-04-11 Lunes 2.077 +0.001 +0.04% 2.069 2.086
2016-04-12 Martes 2.061 -0.015 -0.73% 2.061 2.083
2016-04-13 Miércoles 2.052 -0.009 -0.44% 2.049 2.064
2016-04-14 Jueves 2.067 +0.014 +0.70% 2.052 2.072
2016-04-15 Viernes 2.051 -0.016 -0.76% 2.047 2.070
2016-04-18 Lunes 2.054 +0.003 +0.15% 2.041 2.071
2016-04-19 Martes 2.043 -0.011 -0.51% 2.035 2.056
2016-04-20 Miércoles 2.054 +0.011 +0.52% 2.040 2.063
2016-04-21 Jueves 2.072 +0.018 +0.88% 2.051 2.076
2016-04-22 Viernes 2.102 +0.029 +1.42% 2.069 2.107
2016-04-25 Lunes 2.113 +0.011 +0.52% 2.096 2.118
2016-04-26 Martes 2.113 +0.001 +0.03% 2.104 2.123
2016-04-27 Miércoles 2.127 +0.014 +0.66% 2.111 2.137
2016-04-28 Jueves 2.098 -0.029 -1.36% 2.088 2.129
2016-04-29 Viernes 2.095 -0.003 -0.15% 2.084 2.105
2016-05-02 Lunes 2.090 -0.005 -0.24% 2.082 2.099
2016-05-03 Martes 2.102 +0.012 +0.57% 2.080 2.108
2016-05-04 Miércoles 2.106 +0.004 +0.20% 2.096 2.113
2016-05-05 Jueves 2.104 -0.002 -0.10% 2.095 2.111
2016-05-06 Viernes 2.110 +0.006 +0.26% 2.103 2.124
2016-05-09 Lunes 2.129 +0.019 +0.90% 2.104 2.133
2016-05-10 Martes 2.137 +0.009 +0.41% 2.125 2.149
2016-05-11 Miércoles 2.118 -0.019 -0.90% 2.114 2.138
2016-05-12 Jueves 2.119 +0.001 +0.03% 2.112 2.128
2016-05-13 Viernes 2.120 +0.001 +0.06% 2.115 2.125
2016-05-16 Lunes 2.121 +0.001 +0.04% 2.111 2.129
2016-05-17 Martes 2.124 +0.003 +0.13% 2.116 2.134
2016-05-18 Miércoles 2.166 +0.043 +2.00% 2.121 2.169
2016-05-19 Jueves 2.167 +0.001 +0.05% 2.156 2.178
2016-05-20 Viernes 2.142 -0.026 -1.18% 2.141 2.171
2016-05-23 Lunes 2.142 0.000 0% 2.133 2.149
2016-05-24 Martes 2.172 +0.031 +1.42% 2.139 2.176
2016-05-25 Miércoles 2.181 +0.009 +0.41% 2.160 2.187
2016-05-26 Jueves 2.177 -0.004 -0.20% 2.169 2.201
2016-05-27 Viernes 2.184 +0.007 +0.32% 2.172 2.187
2016-05-30 Lunes 2.187 +0.003 +0.13% 2.177 2.189
2016-05-31 Martes 2.141 -0.046 -2.10% 2.139 2.190
2016-06-01 Miércoles 2.115 -0.026 -1.22% 2.112 2.144
2016-06-02 Jueves 2.118 +0.003 +0.15% 2.111 2.132
2016-06-03 Viernes 2.087 -0.031 -1.45% 2.085 2.121
2016-06-06 Lunes 2.086 -0.001 -0.05% 2.071 2.091
2016-06-07 Martes 2.084 -0.002 -0.09% 2.082 2.120
2016-06-08 Miércoles 2.070 -0.014 -0.67% 2.063 2.094
2016-06-09 Jueves 2.035 -0.035 -1.68% 2.027 2.073
2016-06-10 Viernes 2.021 -0.015 -0.71% 2.014 2.041
2016-06-13 Lunes 2.021 +0.0003 +0.01% 1.997 2.027
2016-06-14 Martes 2.019 -0.002 -0.12% 2.006 2.028
2016-06-15 Miércoles 2.020 +0.001 +0.04% 2.002 2.028
2016-06-16 Jueves 2.016 -0.004 -0.20% 2.000 2.022
2016-06-17 Viernes 2.035 +0.020 +0.98% 2.013 2.038
2016-06-20 Lunes 2.065 +0.029 +1.43% 2.035 2.072
2016-06-21 Martes 2.056 -0.008 -0.40% 2.051 2.073
2016-06-22 Miércoles 2.053 -0.004 -0.18% 2.045 2.063
2016-06-23 Jueves 2.051 -0.002 -0.08% 2.042 2.069
2016-06-24 Viernes 1.918 -0.133 -6.50% 1.888 2.070
2016-06-27 Lunes 1.891 -0.027 -1.41% 1.862 1.911
2016-06-28 Martes 1.893 +0.002 +0.12% 1.876 1.901
2016-06-29 Miércoles 1.888 -0.005 -0.27% 1.876 1.903
2016-06-30 Jueves 1.866 -0.022 -1.16% 1.855 1.900
2016-07-01 Viernes 1.847 -0.019 -1.02% 1.847 1.877
2016-07-04 Lunes 1.839 -0.008 -0.45% 1.835 1.857
2016-07-05 Martes 1.820 -0.018 -0.99% 1.816 1.843
2016-07-06 Miércoles 1.813 -0.007 -0.40% 1.807 1.830
2016-07-07 Jueves 1.786 -0.027 -1.49% 1.783 1.819
2016-07-08 Viernes 1.773 -0.013 -0.73% 1.771 1.792
2016-07-11 Lunes 1.800 +0.027 +1.51% 1.770 1.802
2016-07-12 Martes 1.814 +0.014 +0.78% 1.795 1.819
2016-07-13 Miércoles 1.807 -0.007 -0.39% 1.803 1.838
2016-07-14 Jueves 1.854 +0.047 +2.59% 1.801 1.867
2016-07-15 Viernes 1.855 +0.002 +0.09% 1.840 1.884
2016-07-18 Lunes 1.863 +0.008 +0.44% 1.845 1.874
2016-07-19 Martes 1.859 -0.004 -0.23% 1.855 1.889
2016-07-20 Miércoles 1.879 +0.021 +1.10% 1.853 1.884
2016-07-21 Jueves 1.892 +0.012 +0.65% 1.879 1.906
2016-07-22 Viernes 1.874 -0.018 -0.96% 1.868 1.901
2016-07-25 Lunes 1.878 +0.005 +0.25% 1.870 1.887
2016-07-26 Martes 1.862 -0.017 -0.88% 1.853 1.881
2016-07-27 Miércoles 1.868 +0.007 +0.37% 1.858 1.874
2016-07-28 Jueves 1.861 -0.007 -0.38% 1.852 1.872
2016-07-29 Viernes 1.835 -0.026 -1.42% 1.830 1.864
2016-08-01 Lunes 1.837 +0.002 +0.14% 1.829 1.844
2016-08-02 Martes 1.844 +0.007 +0.37% 1.827 1.848
2016-08-03 Miércoles 1.862 +0.017 +0.95% 1.841 1.866
2016-08-04 Jueves 1.827 -0.034 -1.85% 1.822 1.866
2016-08-05 Viernes 1.830 +0.002 +0.13% 1.820 1.838
2016-08-08 Lunes 1.827 -0.003 -0.16% 1.823 1.847
2016-08-09 Martes 1.814 -0.012 -0.67% 1.809 1.828
2016-08-10 Miércoles 1.805 -0.009 -0.50% 1.801 1.824
2016-08-11 Jueves 1.797 -0.008 -0.45% 1.771 1.808
2016-08-12 Viernes 1.796 -0.001 -0.08% 1.788 1.806
2016-08-15 Lunes 1.787 -0.009 -0.50% 1.782 1.805
2016-08-16 Martes 1.792 +0.005 +0.29% 1.775 1.796
2016-08-17 Miércoles 1.798 +0.006 +0.36% 1.786 1.806
2016-08-18 Jueves 1.805 +0.007 +0.39% 1.788 1.812
2016-08-19 Viernes 1.796 -0.010 -0.53% 1.794 1.814
2016-08-22 Lunes 1.807 +0.011 +0.64% 1.794 1.811
2016-08-23 Martes 1.810 +0.002 +0.12% 1.793 1.812
2016-08-24 Miércoles 1.810 +0.0005 +0.03% 1.803 1.816
2016-08-25 Jueves 1.807 -0.003 -0.18% 1.802 1.812
2016-08-26 Viernes 1.814 +0.008 +0.42% 1.792 1.819
2016-08-29 Lunes 1.807 -0.007 -0.40% 1.803 1.821
2016-08-30 Martes 1.812 +0.005 +0.27% 1.803 1.818
2016-08-31 Miércoles 1.812 +0.0001 +0.01% 1.804 1.816
2016-09-01 Jueves 1.822 +0.010 +0.53% 1.807 1.836
2016-09-02 Viernes 1.820 -0.002 -0.08% 1.810 1.832
2016-09-05 Lunes 1.821 +0.001 +0.06% 1.813 1.828
2016-09-06 Martes 1.812 -0.009 -0.51% 1.809 1.825
2016-09-07 Miércoles 1.791 -0.022 -1.19% 1.785 1.815
2016-09-08 Jueves 1.797 +0.006 +0.36% 1.784 1.802
2016-09-09 Viernes 1.810 +0.013 +0.75% 1.796 1.815
2016-09-12 Lunes 1.814 +0.004 +0.21% 1.806 1.822
2016-09-13 Martes 1.819 +0.005 +0.29% 1.804 1.823
2016-09-14 Miércoles 1.817 -0.003 -0.15% 1.804 1.823
2016-09-15 Jueves 1.810 -0.007 -0.39% 1.804 1.827
2016-09-16 Viernes 1.789 -0.021 -1.16% 1.789 1.816
2016-09-19 Lunes 1.787 -0.002 -0.11% 1.782 1.793
2016-09-20 Martes 1.776 -0.011 -0.60% 1.761 1.788
2016-09-21 Miércoles 1.772 -0.004 -0.24% 1.767 1.782
2016-09-22 Jueves 1.788 +0.016 +0.92% 1.768 1.794
2016-09-23 Viernes 1.792 +0.004 +0.20% 1.783 1.797
2016-09-26 Lunes 1.784 -0.008 -0.45% 1.779 1.798
2016-09-27 Martes 1.784 +0.0003 +0.02% 1.770 1.786
2016-09-28 Miércoles 1.787 +0.003 +0.18% 1.777 1.799
2016-09-29 Jueves 1.788 +0.001 +0.05% 1.781 1.797
2016-09-30 Viernes 1.781 -0.007 -0.40% 1.779 1.793
2016-10-03 Lunes 1.766 -0.015 -0.85% 1.764 1.785
2016-10-04 Martes 1.765 -0.0004 -0.02% 1.748 1.771
2016-10-05 Miércoles 1.777 +0.012 +0.68% 1.765 1.783
2016-10-06 Jueves 1.760 -0.018 -0.99% 1.758 1.782
2016-10-07 Viernes 1.736 -0.024 -1.34% 1.652 1.764
2016-10-10 Lunes 1.732 -0.004 -0.22% 1.724 1.743
2016-10-11 Martes 1.719 -0.013 -0.78% 1.713 1.746
2016-10-12 Miércoles 1.729 +0.010 +0.56% 1.716 1.742
2016-10-13 Jueves 1.727 -0.001 -0.08% 1.721 1.734
2016-10-14 Viernes 1.720 -0.007 -0.40% 1.715 1.730
2016-10-17 Lunes 1.708 -0.012 -0.72% 1.702 1.721
2016-10-18 Martes 1.710 +0.002 +0.12% 1.696 1.713
2016-10-19 Miércoles 1.699 -0.011 -0.64% 1.696 1.712
2016-10-20 Jueves 1.703 +0.004 +0.24% 1.691 1.707
2016-10-21 Viernes 1.707 +0.004 +0.23% 1.699 1.713
2016-10-24 Lunes 1.715 +0.008 +0.45% 1.702 1.716
2016-10-25 Martes 1.701 -0.013 -0.79% 1.692 1.719
2016-10-26 Miércoles 1.712 +0.010 +0.61% 1.696 1.714
2016-10-27 Jueves 1.708 -0.004 -0.22% 1.704 1.718
2016-10-28 Viernes 1.701 -0.007 -0.39% 1.696 1.711
2016-10-31 Lunes 1.712 +0.011 +0.65% 1.695 1.714
2016-11-01 Martes 1.704 -0.008 -0.47% 1.699 1.713
2016-11-02 Miércoles 1.688 -0.016 -0.94% 1.682 1.707
2016-11-03 Jueves 1.698 +0.010 +0.60% 1.684 1.711
2016-11-04 Viernes 1.709 +0.010 +0.61% 1.697 1.719
2016-11-07 Lunes 1.689 -0.020 -1.17% 1.686 1.714
2016-11-08 Martes 1.676 -0.013 -0.76% 1.670 1.697
2016-11-09 Miércoles 1.704 +0.029 +1.70% 1.672 1.725
2016-11-10 Jueves 1.741 +0.036 +2.14% 1.698 1.746
2016-11-11 Viernes 1.770 +0.030 +1.69% 1.737 1.774
2016-11-14 Lunes 1.755 -0.015 -0.84% 1.753 1.780
2016-11-15 Martes 1.754 -0.001 -0.07% 1.743 1.767
2016-11-16 Miércoles 1.760 +0.006 +0.34% 1.752 1.768
2016-11-17 Jueves 1.767 +0.007 +0.42% 1.748 1.773
2016-11-18 Viernes 1.759 -0.008 -0.45% 1.746 1.771
2016-11-21 Lunes 1.768 +0.009 +0.50% 1.751 1.775
2016-11-22 Martes 1.759 -0.009 -0.51% 1.756 1.771
2016-11-23 Miércoles 1.773 +0.014 +0.81% 1.752 1.781
2016-11-24 Jueves 1.779 +0.006 +0.32% 1.771 1.786
2016-11-25 Viernes 1.772 -0.007 -0.42% 1.760 1.782
2016-11-28 Lunes 1.755 -0.017 -0.94% 1.751 1.774
2016-11-29 Martes 1.753 -0.002 -0.13% 1.748 1.765
2016-11-30 Miércoles 1.766 +0.013 +0.73% 1.737 1.768
2016-12-01 Jueves 1.776 +0.010 +0.59% 1.763 1.796
2016-12-02 Viernes 1.783 +0.007 +0.41% 1.774 1.789
2016-12-05 Lunes 1.783 -0.0001 -0.01% 1.773 1.800
2016-12-06 Martes 1.781 -0.003 -0.15% 1.777 1.797
2016-12-07 Miércoles 1.762 -0.018 -1.03% 1.756 1.784
2016-12-08 Jueves 1.754 -0.008 -0.44% 1.749 1.766
2016-12-09 Viernes 1.763 +0.008 +0.48% 1.749 1.767
2016-12-12 Lunes 1.760 -0.003 -0.19% 1.753 1.770
2016-12-13 Martes 1.757 -0.002 -0.13% 1.754 1.771
2016-12-14 Miércoles 1.765 +0.008 +0.44% 1.748 1.767
2016-12-15 Jueves 1.765 -0.0005 -0.03% 1.758 1.774
2016-12-16 Viernes 1.793 +0.028 +1.60% 1.764 1.800
2016-12-19 Lunes 1.790 -0.003 -0.18% 1.778 1.795
2016-12-20 Martes 1.788 -0.002 -0.11% 1.782 1.794
2016-12-21 Miércoles 1.791 +0.003 +0.17% 1.780 1.793
2016-12-22 Jueves 1.779 -0.012 -0.66% 1.778 1.795
2016-12-23 Viernes 1.786 +0.008 +0.42% 1.773 1.788
2016-12-26 Lunes 1.780 -0.006 -0.34% 1.773 1.790
2016-12-27 Martes 1.781 +0.001 +0.03% 1.774 1.785
2016-12-28 Miércoles 1.767 -0.014 -0.80% 1.763 1.782
2016-12-29 Jueves 1.760 -0.006 -0.36% 1.757 1.772
2016-12-30 Viernes 1.776 +0.016 +0.89% 1.760 1.783