Valor de la libra esterlina en Nueva Zelanda en 2018

Precio cierre $1.899
Precio promedio $1.929
Precio mínimo $1.812
Precio máximo $2.049

Al finalizar el 2018 la libra esterlina cotizó a 1.899 dólares neozelandeses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.929.

En el 2018:

  • El precio mínimo fue de $1.812 y se alcanzó el 12 de diciembre.
  • El precio máximo fue de $2.049 y se alcanzó el 11 de octubre.
  • El día más bajista fue el 15 de noviembre, con una caída del 2.07%.
  • El día más alcista fue el 24 de enero, con un alza del 1.95%.
  • El precio de la libra esterlina subió 127 días y bajó 133 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 25 de junio y el 2 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 1.900 -0.006 -0.34% 1.900 1.908
2018-01-02 Martes 1.912 +0.012 +0.63% 1.897 1.915
2018-01-03 Miércoles 1.906 -0.007 -0.35% 1.902 1.922
2018-01-04 Jueves 1.894 -0.012 -0.61% 1.892 1.911
2018-01-05 Viernes 1.893 -0.001 -0.07% 1.889 1.899
2018-01-08 Lunes 1.891 -0.002 -0.12% 1.885 1.897
2018-01-09 Martes 1.891 +0.0001 +0.01% 1.880 1.895
2018-01-10 Miércoles 1.877 -0.014 -0.76% 1.872 1.896
2018-01-11 Jueves 1.865 -0.012 -0.64% 1.863 1.880
2018-01-12 Viernes 1.892 +0.028 +1.48% 1.862 1.896
2018-01-15 Lunes 1.889 -0.003 -0.16% 1.885 1.901
2018-01-16 Martes 1.898 +0.009 +0.48% 1.889 1.898
2018-01-17 Miércoles 1.901 +0.003 +0.16% 1.893 1.905
2018-01-18 Jueves 1.903 +0.002 +0.08% 1.894 1.909
2018-01-19 Viernes 1.904 +0.001 +0.05% 1.900 1.910
2018-01-22 Lunes 1.909 +0.005 +0.28% 1.900 1.913
2018-01-23 Martes 1.904 -0.005 -0.26% 1.900 1.912
2018-01-24 Miércoles 1.941 +0.037 +1.95% 1.903 1.943
2018-01-25 Jueves 1.930 -0.011 -0.55% 1.924 1.947
2018-01-26 Viernes 1.927 -0.004 -0.20% 1.923 1.942
2018-01-29 Lunes 1.922 -0.004 -0.22% 1.916 1.930
2018-01-30 Martes 1.930 +0.007 +0.38% 1.915 1.932
2018-01-31 Miércoles 1.927 -0.003 -0.15% 1.908 1.931
2018-02-01 Jueves 1.928 +0.001 +0.07% 1.924 1.941
2018-02-02 Viernes 1.934 +0.006 +0.30% 1.926 1.938
2018-02-05 Lunes 1.921 -0.013 -0.66% 1.918 1.939
2018-02-06 Martes 1.900 -0.022 -1.12% 1.896 1.924
2018-02-07 Miércoles 1.918 +0.018 +0.94% 1.897 1.925
2018-02-08 Jueves 1.928 +0.010 +0.54% 1.916 1.946
2018-02-09 Viernes 1.910 -0.018 -0.94% 1.900 1.939
2018-02-12 Lunes 1.905 -0.005 -0.24% 1.904 1.915
2018-02-13 Martes 1.910 +0.005 +0.25% 1.896 1.912
2018-02-14 Miércoles 1.899 -0.011 -0.55% 1.890 1.911
2018-02-15 Jueves 1.903 +0.004 +0.20% 1.894 1.909
2018-02-16 Viernes 1.901 -0.003 -0.14% 1.896 1.909
2018-02-19 Lunes 1.900 -0.001 -0.04% 1.895 1.903
2018-02-20 Martes 1.905 +0.005 +0.25% 1.895 1.907
2018-02-21 Miércoles 1.902 -0.003 -0.16% 1.893 1.908
2018-02-22 Jueves 1.902 +0.001 +0.03% 1.890 1.905
2018-02-23 Viernes 1.916 +0.014 +0.71% 1.900 1.923
2018-02-26 Lunes 1.913 -0.003 -0.17% 1.906 1.920
2018-02-27 Martes 1.922 +0.010 +0.51% 1.910 1.924
2018-02-28 Miércoles 1.908 -0.014 -0.74% 1.907 1.928
2018-03-01 Jueves 1.900 -0.008 -0.40% 1.894 1.914
2018-03-02 Viernes 1.908 +0.007 +0.39% 1.892 1.911
2018-03-05 Lunes 1.917 +0.009 +0.45% 1.903 1.919
2018-03-06 Martes 1.905 -0.012 -0.60% 1.901 1.918
2018-03-07 Miércoles 1.908 +0.003 +0.17% 1.901 1.914
2018-03-08 Jueves 1.901 -0.007 -0.36% 1.897 1.915
2018-03-09 Viernes 1.902 +0.0003 +0.02% 1.896 1.906
2018-03-12 Lunes 1.906 +0.004 +0.22% 1.892 1.908
2018-03-13 Martes 1.906 +0.0001 +0.01% 1.893 1.909
2018-03-14 Miércoles 1.904 -0.002 -0.10% 1.901 1.909
2018-03-15 Jueves 1.915 +0.011 +0.57% 1.903 1.919
2018-03-16 Viernes 1.932 +0.017 +0.88% 1.913 1.935
2018-03-19 Lunes 1.936 +0.004 +0.22% 1.925 1.953
2018-03-20 Martes 1.949 +0.013 +0.65% 1.935 1.952
2018-03-21 Miércoles 1.956 +0.008 +0.40% 1.948 1.965
2018-03-22 Jueves 1.956 0.000 0% 1.949 1.964
2018-03-23 Viernes 1.953 -0.003 -0.14% 1.945 1.959
2018-03-26 Lunes 1.950 -0.004 -0.20% 1.943 1.957
2018-03-27 Martes 1.948 -0.002 -0.10% 1.937 1.955
2018-03-28 Miércoles 1.952 +0.004 +0.23% 1.945 1.956
2018-03-29 Jueves 1.938 -0.014 -0.74% 1.937 1.959
2018-03-30 Viernes 1.937 -0.0004 -0.02% 1.932 1.943
2018-04-02 Lunes 1.947 +0.010 +0.52% 1.934 1.949
2018-04-03 Martes 1.938 -0.010 -0.50% 1.933 1.953
2018-04-04 Miércoles 1.927 -0.010 -0.52% 1.922 1.941
2018-04-05 Jueves 1.924 -0.003 -0.17% 1.918 1.933
2018-04-06 Viernes 1.940 +0.016 +0.82% 1.924 1.943
2018-04-09 Lunes 1.934 -0.006 -0.29% 1.930 1.942
2018-04-10 Martes 1.926 -0.009 -0.44% 1.921 1.936
2018-04-11 Miércoles 1.927 +0.001 +0.06% 1.922 1.932
2018-04-12 Jueves 1.929 +0.002 +0.11% 1.917 1.932
2018-04-13 Viernes 1.935 +0.006 +0.33% 1.925 1.941
2018-04-16 Lunes 1.947 +0.012 +0.61% 1.934 1.951
2018-04-17 Martes 1.946 -0.001 -0.07% 1.945 1.957
2018-04-18 Miércoles 1.941 -0.005 -0.27% 1.938 1.955
2018-04-19 Jueves 1.938 -0.003 -0.14% 1.935 1.953
2018-04-20 Viernes 1.943 +0.005 +0.27% 1.936 1.950
2018-04-23 Lunes 1.950 +0.007 +0.38% 1.938 1.952
2018-04-24 Martes 1.963 +0.013 +0.65% 1.947 1.966
2018-04-25 Miércoles 1.971 +0.007 +0.38% 1.962 1.976
2018-04-26 Jueves 1.971 +0.001 +0.04% 1.968 1.977
2018-04-27 Viernes 1.945 -0.026 -1.34% 1.942 1.976
2018-04-30 Lunes 1.957 +0.012 +0.64% 1.941 1.958
2018-05-01 Martes 1.944 -0.014 -0.71% 1.942 1.959
2018-05-02 Miércoles 1.941 -0.002 -0.11% 1.937 1.948
2018-05-03 Jueves 1.928 -0.014 -0.70% 1.926 1.943
2018-05-04 Viernes 1.928 -0.0002 -0.01% 1.926 1.936
2018-05-07 Lunes 1.932 +0.004 +0.23% 1.925 1.935
2018-05-08 Martes 1.944 +0.012 +0.60% 1.928 1.945
2018-05-09 Miércoles 1.939 -0.005 -0.24% 1.939 1.948
2018-05-10 Jueves 1.942 +0.003 +0.14% 1.938 1.966
2018-05-11 Viernes 1.944 +0.002 +0.10% 1.938 1.950
2018-05-14 Lunes 1.961 +0.017 +0.88% 1.941 1.963
2018-05-15 Martes 1.968 +0.007 +0.38% 1.954 1.971
2018-05-16 Miércoles 1.956 -0.013 -0.65% 1.951 1.970
2018-05-17 Jueves 1.965 +0.010 +0.50% 1.955 1.967
2018-05-18 Viernes 1.949 -0.016 -0.82% 1.946 1.967
2018-05-21 Lunes 1.933 -0.016 -0.82% 1.933 1.953
2018-05-22 Martes 1.938 +0.004 +0.22% 1.926 1.941
2018-05-23 Miércoles 1.930 -0.008 -0.42% 1.928 1.946
2018-05-24 Jueves 1.933 +0.003 +0.17% 1.926 1.940
2018-05-25 Viernes 1.924 -0.009 -0.46% 1.921 1.933
2018-05-28 Lunes 1.918 -0.006 -0.33% 1.914 1.926
2018-05-29 Martes 1.920 +0.002 +0.11% 1.908 1.923
2018-05-30 Miércoles 1.902 -0.018 -0.93% 1.899 1.926
2018-05-31 Jueves 1.900 -0.002 -0.09% 1.893 1.909
2018-06-01 Viernes 1.912 +0.011 +0.59% 1.892 1.914
2018-06-04 Lunes 1.894 -0.018 -0.92% 1.892 1.914
2018-06-05 Martes 1.907 +0.013 +0.69% 1.891 1.908
2018-06-06 Miércoles 1.907 -0.0002 -0.01% 1.900 1.910
2018-06-07 Jueves 1.910 +0.003 +0.16% 1.899 1.913
2018-06-08 Viernes 1.907 -0.003 -0.16% 1.902 1.915
2018-06-11 Lunes 1.903 -0.003 -0.18% 1.897 1.914
2018-06-12 Martes 1.908 +0.005 +0.26% 1.897 1.912
2018-06-13 Miércoles 1.904 -0.004 -0.22% 1.893 1.911
2018-06-14 Jueves 1.901 -0.003 -0.17% 1.893 1.912
2018-06-15 Viernes 1.912 +0.011 +0.57% 1.900 1.917
2018-06-18 Lunes 1.907 -0.004 -0.23% 1.903 1.918
2018-06-19 Martes 1.910 +0.003 +0.14% 1.906 1.921
2018-06-20 Miércoles 1.920 +0.010 +0.50% 1.903 1.922
2018-06-21 Jueves 1.926 +0.007 +0.35% 1.913 1.931
2018-06-22 Viernes 1.921 -0.005 -0.28% 1.915 1.934
2018-06-25 Lunes 1.924 +0.003 +0.17% 1.915 1.929
2018-06-26 Martes 1.928 +0.004 +0.18% 1.924 1.933
2018-06-27 Miércoles 1.931 +0.003 +0.16% 1.927 1.942
2018-06-28 Jueves 1.936 +0.005 +0.26% 1.926 1.941
2018-06-29 Viernes 1.952 +0.016 +0.85% 1.933 1.952
2018-07-02 Lunes 1.957 +0.005 +0.24% 1.939 1.963
2018-07-03 Martes 1.953 -0.004 -0.20% 1.951 1.963
2018-07-04 Miércoles 1.957 +0.004 +0.19% 1.947 1.959
2018-07-05 Jueves 1.949 -0.007 -0.37% 1.944 1.959
2018-07-06 Viernes 1.942 -0.007 -0.37% 1.936 1.950
2018-07-09 Lunes 1.940 -0.002 -0.13% 1.929 1.953
2018-07-10 Martes 1.942 +0.002 +0.10% 1.932 1.949
2018-07-11 Miércoles 1.954 +0.013 +0.65% 1.941 1.955
2018-07-12 Jueves 1.947 -0.008 -0.39% 1.947 1.957
2018-07-13 Viernes 1.956 +0.010 +0.50% 1.943 1.958
2018-07-16 Lunes 1.953 -0.004 -0.18% 1.950 1.959
2018-07-17 Martes 1.933 -0.020 -1.00% 1.930 1.959
2018-07-18 Miércoles 1.924 -0.009 -0.48% 1.920 1.941
2018-07-19 Jueves 1.929 +0.005 +0.26% 1.921 1.935
2018-07-20 Viernes 1.929 -0.0002 -0.01% 1.922 1.935
2018-07-23 Lunes 1.931 +0.002 +0.10% 1.926 1.936
2018-07-24 Martes 1.933 +0.002 +0.10% 1.927 1.935
2018-07-25 Miércoles 1.929 -0.004 -0.20% 1.928 1.937
2018-07-26 Jueves 1.932 +0.003 +0.18% 1.927 1.937
2018-07-27 Viernes 1.931 -0.001 -0.06% 1.927 1.937
2018-07-30 Lunes 1.925 -0.006 -0.33% 1.923 1.932
2018-07-31 Martes 1.925 +0.0005 +0.03% 1.922 1.933
2018-08-01 Miércoles 1.933 +0.007 +0.38% 1.923 1.935
2018-08-02 Jueves 1.928 -0.005 -0.26% 1.927 1.943
2018-08-03 Viernes 1.929 +0.001 +0.07% 1.925 1.936
2018-08-06 Lunes 1.922 -0.007 -0.34% 1.920 1.931
2018-08-07 Martes 1.921 -0.001 -0.06% 1.918 1.926
2018-08-08 Miércoles 1.909 -0.012 -0.62% 1.907 1.923
2018-08-09 Jueves 1.939 +0.030 +1.57% 1.909 1.945
2018-08-10 Viernes 1.940 +0.001 +0.06% 1.927 1.946
2018-08-13 Lunes 1.941 +0.0004 +0.02% 1.935 1.950
2018-08-14 Martes 1.936 -0.005 -0.24% 1.930 1.946
2018-08-15 Miércoles 1.934 -0.002 -0.09% 1.931 1.942
2018-08-16 Jueves 1.931 -0.003 -0.18% 1.925 1.937
2018-08-17 Viernes 1.921 -0.010 -0.50% 1.921 1.933
2018-08-20 Lunes 1.927 +0.006 +0.32% 1.917 1.930
2018-08-21 Martes 1.928 +0.001 +0.04% 1.922 1.931
2018-08-22 Miércoles 1.928 -0.0001 -0.01% 1.921 1.931
2018-08-23 Jueves 1.931 +0.004 +0.18% 1.925 1.933
2018-08-24 Viernes 1.921 -0.011 -0.56% 1.919 1.935
2018-08-27 Lunes 1.926 +0.005 +0.26% 1.917 1.929
2018-08-28 Martes 1.920 -0.006 -0.31% 1.916 1.928
2018-08-29 Miércoles 1.939 +0.020 +1.03% 1.915 1.944
2018-08-30 Jueves 1.955 +0.015 +0.79% 1.939 1.961
2018-08-31 Viernes 1.957 +0.002 +0.12% 1.953 1.963
2018-09-03 Lunes 1.950 -0.007 -0.36% 1.943 1.960
2018-09-04 Martes 1.961 +0.011 +0.56% 1.947 1.964
2018-09-05 Miércoles 1.958 -0.003 -0.14% 1.949 1.976
2018-09-06 Jueves 1.963 +0.004 +0.22% 1.953 1.966
2018-09-07 Viernes 1.977 +0.015 +0.75% 1.961 1.982
2018-09-10 Lunes 1.996 +0.019 +0.94% 1.976 2.000
2018-09-11 Martes 1.998 +0.002 +0.09% 1.989 2.004
2018-09-12 Miércoles 1.988 -0.010 -0.50% 1.986 2.002
2018-09-13 Jueves 1.996 +0.008 +0.40% 1.986 1.998
2018-09-14 Viernes 1.995 -0.0003 -0.02% 1.989 1.999
2018-09-17 Lunes 2.000 +0.005 +0.26% 1.987 2.002
2018-09-18 Martes 1.998 -0.003 -0.14% 1.989 2.004
2018-09-19 Miércoles 1.987 -0.011 -0.55% 1.982 2.000
2018-09-20 Jueves 1.985 -0.002 -0.11% 1.975 1.994
2018-09-21 Viernes 1.956 -0.029 -1.44% 1.955 1.987
2018-09-24 Lunes 1.974 +0.018 +0.94% 1.955 1.978
2018-09-25 Martes 1.983 +0.008 +0.43% 1.969 1.985
2018-09-26 Miércoles 1.978 -0.005 -0.23% 1.970 1.987
2018-09-27 Jueves 1.976 -0.002 -0.11% 1.972 1.985
2018-09-28 Viernes 1.969 -0.007 -0.37% 1.964 1.983
2018-10-01 Lunes 1.972 +0.003 +0.16% 1.965 1.985
2018-10-02 Martes 1.968 -0.004 -0.18% 1.964 1.978
2018-10-03 Miércoles 1.986 +0.018 +0.91% 1.968 1.990
2018-10-04 Jueves 2.009 +0.023 +1.17% 1.986 2.012
2018-10-05 Viernes 2.037 +0.027 +1.36% 2.007 2.039
2018-10-08 Lunes 2.030 -0.007 -0.33% 2.020 2.043
2018-10-09 Martes 2.030 +0.0004 +0.02% 2.024 2.037
2018-10-10 Miércoles 2.046 +0.016 +0.78% 2.025 2.047
2018-10-11 Jueves 2.030 -0.016 -0.77% 2.022 2.049
2018-10-12 Viernes 2.022 -0.009 -0.43% 2.019 2.035
2018-10-15 Lunes 2.008 -0.014 -0.68% 2.005 2.025
2018-10-16 Martes 2.003 -0.005 -0.25% 1.994 2.012
2018-10-17 Miércoles 2.002 -0.0004 -0.02% 1.991 2.006
2018-10-18 Jueves 1.989 -0.013 -0.64% 1.988 2.005
2018-10-19 Viernes 1.982 -0.007 -0.35% 1.972 1.997
2018-10-22 Lunes 1.976 -0.006 -0.31% 1.969 1.987
2018-10-23 Martes 1.982 +0.006 +0.28% 1.975 1.991
2018-10-24 Miércoles 1.973 -0.009 -0.46% 1.970 1.984
2018-10-25 Jueves 1.964 -0.008 -0.42% 1.964 1.983
2018-10-26 Viernes 1.971 +0.007 +0.34% 1.963 1.983
2018-10-29 Lunes 1.961 -0.010 -0.48% 1.957 1.975
2018-10-30 Martes 1.939 -0.023 -1.16% 1.936 1.964
2018-10-31 Miércoles 1.959 +0.020 +1.04% 1.934 1.963
2018-11-01 Jueves 1.955 -0.004 -0.18% 1.944 1.966
2018-11-02 Viernes 1.948 -0.008 -0.40% 1.944 1.959
2018-11-05 Lunes 1.957 +0.010 +0.51% 1.948 1.968
2018-11-06 Martes 1.944 -0.013 -0.68% 1.943 1.965
2018-11-07 Miércoles 1.934 -0.011 -0.54% 1.933 1.950
2018-11-08 Jueves 1.934 +0.0003 +0.02% 1.928 1.939
2018-11-09 Viernes 1.926 -0.008 -0.43% 1.924 1.939
2018-11-12 Lunes 1.915 -0.011 -0.56% 1.906 1.924
2018-11-13 Martes 1.917 +0.002 +0.12% 1.906 1.929
2018-11-14 Miércoles 1.912 -0.006 -0.29% 1.898 1.927
2018-11-15 Jueves 1.872 -0.039 -2.07% 1.866 1.916
2018-11-16 Viernes 1.867 -0.006 -0.29% 1.863 1.887
2018-11-19 Lunes 1.879 +0.013 +0.69% 1.864 1.886
2018-11-20 Martes 1.883 +0.004 +0.19% 1.869 1.886
2018-11-21 Miércoles 1.870 -0.013 -0.69% 1.866 1.888
2018-11-22 Jueves 1.890 +0.020 +1.07% 1.869 1.899
2018-11-23 Viernes 1.890 -0.0003 -0.02% 1.885 1.895
2018-11-26 Lunes 1.896 +0.006 +0.32% 1.884 1.899
2018-11-27 Martes 1.878 -0.017 -0.92% 1.874 1.897
2018-11-28 Miércoles 1.867 -0.012 -0.62% 1.861 1.885
2018-11-29 Jueves 1.866 -0.001 -0.05% 1.857 1.876
2018-11-30 Viernes 1.854 -0.012 -0.64% 1.853 1.867
2018-12-03 Lunes 1.837 -0.017 -0.93% 1.833 1.854
2018-12-04 Martes 1.836 -0.001 -0.05% 1.828 1.844
2018-12-05 Miércoles 1.846 +0.010 +0.55% 1.831 1.852
2018-12-06 Jueves 1.859 +0.013 +0.73% 1.845 1.864
2018-12-07 Viernes 1.853 -0.006 -0.32% 1.851 1.862
2018-12-10 Lunes 1.829 -0.025 -1.34% 1.818 1.861
2018-12-11 Martes 1.816 -0.013 -0.71% 1.816 1.842
2018-12-12 Miércoles 1.841 +0.026 +1.42% 1.812 1.849
2018-12-13 Jueves 1.846 +0.004 +0.24% 1.835 1.848
2018-12-14 Viernes 1.851 +0.006 +0.31% 1.842 1.861
2018-12-17 Lunes 1.857 +0.005 +0.28% 1.848 1.859
2018-12-18 Martes 1.847 -0.010 -0.53% 1.838 1.858
2018-12-19 Miércoles 1.864 +0.017 +0.93% 1.839 1.866
2018-12-20 Jueves 1.868 +0.004 +0.22% 1.860 1.883
2018-12-21 Viernes 1.880 +0.012 +0.64% 1.865 1.886
2018-12-24 Lunes 1.891 +0.011 +0.59% 1.875 1.896
2018-12-25 Martes 1.886 -0.005 -0.26% 1.877 1.895
2018-12-26 Miércoles 1.877 -0.009 -0.47% 1.876 1.893
2018-12-27 Jueves 1.886 +0.009 +0.46% 1.876 1.890
2018-12-28 Viernes 1.893 +0.007 +0.35% 1.884 1.898
2018-12-31 Lunes 1.899 +0.006 +0.34% 1.883 1.913