Valor de la libra esterlina en Nueva Zelanda en 2019

Precio cierre $1.968
Precio promedio $1.937
Precio mínimo $1.828
Precio máximo $2.056

Al finalizar el 2019 la libra esterlina cotizó a 1.968 dólares neozelandeses. El precio subió 0.0699 dólares (+3.68%) desde el inicio del año, cuando cotizaba a £1.899. El precio promedio fue de $1.937.

En el 2019:

  • El precio mínimo fue de $1.828 y se alcanzó el 30 de julio.
  • El precio máximo fue de $2.056 y se alcanzó el 16 de octubre.
  • El día más bajista fue el 13 de febrero, con una caída del 1.26%.
  • El día más alcista fue el 13 de marzo, con un alza del 2.07%.
  • El precio de la libra esterlina subió 124 días y bajó 137 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 10 y el 16 de octubre, entre el 14 y el 20 de agosto, entre el 15 y el 21 de febrero y entre el 11 y el 17 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.899 -0.0005 -0.03% 1.895 1.903
2019-01-02 Miércoles 1.895 -0.004 -0.19% 1.886 1.907
2019-01-03 Jueves 1.887 -0.008 -0.40% 1.880 1.903
2019-01-04 Viernes 1.891 +0.004 +0.19% 1.884 1.898
2019-01-07 Lunes 1.892 +0.002 +0.08% 1.882 1.894
2019-01-08 Martes 1.892 -0.0004 -0.02% 1.889 1.899
2019-01-09 Miércoles 1.884 -0.008 -0.43% 1.875 1.894
2019-01-10 Jueves 1.880 -0.003 -0.19% 1.875 1.888
2019-01-11 Viernes 1.881 +0.0003 +0.02% 1.860 1.884
2019-01-14 Lunes 1.886 +0.005 +0.27% 1.877 1.895
2019-01-15 Martes 1.886 +0.0004 +0.02% 1.862 1.892
2019-01-16 Miércoles 1.901 +0.015 +0.81% 1.882 1.904
2019-01-17 Jueves 1.920 +0.019 +0.98% 1.900 1.926
2019-01-18 Viernes 1.909 -0.011 -0.55% 1.905 1.924
2019-01-21 Lunes 1.915 +0.005 +0.28% 1.901 1.919
2019-01-22 Martes 1.919 +0.004 +0.23% 1.913 1.930
2019-01-23 Miércoles 1.926 +0.006 +0.33% 1.907 1.930
2019-01-24 Jueves 1.932 +0.006 +0.34% 1.919 1.933
2019-01-25 Viernes 1.930 -0.002 -0.10% 1.921 1.943
2019-01-28 Lunes 1.927 -0.003 -0.18% 1.919 1.935
2019-01-29 Martes 1.912 -0.015 -0.77% 1.911 1.931
2019-01-30 Miércoles 1.903 -0.009 -0.47% 1.898 1.919
2019-01-31 Jueves 1.895 -0.007 -0.39% 1.890 1.906
2019-02-01 Viernes 1.896 +0.001 +0.05% 1.882 1.900
2019-02-04 Lunes 1.894 -0.003 -0.14% 1.889 1.907
2019-02-05 Martes 1.878 -0.016 -0.84% 1.876 1.898
2019-02-06 Miércoles 1.909 +0.031 +1.67% 1.876 1.912
2019-02-07 Jueves 1.919 +0.010 +0.53% 1.902 1.922
2019-02-08 Viernes 1.919 +0.0002 +0.01% 1.912 1.925
2019-02-11 Lunes 1.909 -0.010 -0.54% 1.909 1.922
2019-02-12 Martes 1.914 +0.005 +0.27% 1.907 1.918
2019-02-13 Miércoles 1.890 -0.024 -1.26% 1.883 1.917
2019-02-14 Jueves 1.874 -0.016 -0.85% 1.869 1.893
2019-02-15 Viernes 1.878 +0.004 +0.20% 1.866 1.880
2019-02-18 Lunes 1.887 +0.010 +0.51% 1.873 1.891
2019-02-19 Martes 1.898 +0.011 +0.56% 1.883 1.904
2019-02-20 Miércoles 1.903 +0.006 +0.29% 1.894 1.907
2019-02-21 Jueves 1.919 +0.016 +0.82% 1.897 1.921
2019-02-22 Viernes 1.907 -0.012 -0.63% 1.903 1.929
2019-02-25 Lunes 1.903 -0.004 -0.23% 1.894 1.913
2019-02-26 Martes 1.924 +0.021 +1.11% 1.901 1.928
2019-02-27 Miércoles 1.944 +0.020 +1.04% 1.919 1.952
2019-02-28 Jueves 1.948 +0.004 +0.23% 1.938 1.955
2019-03-01 Viernes 1.941 -0.007 -0.35% 1.934 1.949
2019-03-04 Lunes 1.934 -0.008 -0.39% 1.930 1.949
2019-03-05 Martes 1.941 +0.007 +0.35% 1.929 1.942
2019-03-06 Miércoles 1.946 +0.005 +0.27% 1.934 1.948
2019-03-07 Jueves 1.937 -0.008 -0.43% 1.932 1.948
2019-03-08 Viernes 1.913 -0.024 -1.24% 1.908 1.940
2019-03-11 Lunes 1.925 +0.012 +0.64% 1.902 1.929
2019-03-12 Martes 1.906 -0.020 -1.03% 1.900 1.944
2019-03-13 Miércoles 1.945 +0.039 +2.07% 1.903 1.952
2019-03-14 Jueves 1.941 -0.004 -0.22% 1.935 1.950
2019-03-15 Viernes 1.941 +0.0005 +0.03% 1.925 1.944
2019-03-18 Lunes 1.934 -0.008 -0.40% 1.923 1.947
2019-03-19 Martes 1.935 +0.001 +0.06% 1.927 1.941
2019-03-20 Miércoles 1.917 -0.018 -0.93% 1.914 1.942
2019-03-21 Jueves 1.906 -0.011 -0.59% 1.896 1.922
2019-03-22 Viernes 1.920 +0.015 +0.77% 1.904 1.923
2019-03-25 Lunes 1.911 -0.009 -0.49% 1.905 1.925
2019-03-26 Martes 1.912 +0.001 +0.04% 1.906 1.920
2019-03-27 Miércoles 1.939 +0.028 +1.45% 1.910 1.951
2019-03-28 Jueves 1.924 -0.015 -0.79% 1.921 1.945
2019-03-29 Viernes 1.915 -0.009 -0.49% 1.905 1.934
2019-04-01 Lunes 1.924 +0.009 +0.50% 1.906 1.931
2019-04-02 Martes 1.942 +0.018 +0.94% 1.919 1.947
2019-04-03 Miércoles 1.941 -0.002 -0.08% 1.933 1.947
2019-04-04 Jueves 1.936 -0.005 -0.24% 1.932 1.945
2019-04-05 Viernes 1.936 -0.0003 -0.02% 1.932 1.944
2019-04-08 Lunes 1.937 +0.002 +0.09% 1.931 1.943
2019-04-09 Martes 1.936 -0.001 -0.07% 1.932 1.942
2019-04-10 Miércoles 1.934 -0.002 -0.10% 1.932 1.943
2019-04-11 Jueves 1.940 +0.006 +0.29% 1.932 1.945
2019-04-12 Viernes 1.934 -0.006 -0.30% 1.930 1.945
2019-04-15 Lunes 1.936 +0.002 +0.11% 1.928 1.942
2019-04-16 Martes 1.929 -0.007 -0.37% 1.928 1.942
2019-04-17 Miércoles 1.938 +0.009 +0.48% 1.926 1.956
2019-04-18 Jueves 1.944 +0.006 +0.31% 1.937 1.949
2019-04-19 Viernes 1.943 -0.002 -0.08% 1.941 1.947
2019-04-22 Lunes 1.943 +0.0003 +0.02% 1.941 1.948
2019-04-23 Martes 1.942 -0.001 -0.03% 1.940 1.955
2019-04-24 Miércoles 1.956 +0.014 +0.71% 1.942 1.962
2019-04-25 Jueves 1.946 -0.010 -0.52% 1.945 1.960
2019-04-26 Viernes 1.938 -0.008 -0.39% 1.935 1.950
2019-04-29 Lunes 1.939 +0.001 +0.03% 1.934 1.947
2019-04-30 Martes 1.952 +0.013 +0.68% 1.936 1.958
2019-05-01 Miércoles 1.970 +0.018 +0.91% 1.951 1.972
2019-05-02 Jueves 1.969 -0.001 -0.04% 1.965 1.974
2019-05-03 Viernes 1.981 +0.012 +0.61% 1.962 1.985
2019-05-06 Lunes 1.980 -0.001 -0.04% 1.979 1.998
2019-05-07 Martes 1.979 -0.001 -0.04% 1.977 1.991
2019-05-08 Miércoles 1.978 -0.002 -0.10% 1.971 2.003
2019-05-09 Jueves 1.973 -0.004 -0.23% 1.972 1.981
2019-05-10 Viernes 1.969 -0.004 -0.20% 1.967 1.978
2019-05-13 Lunes 1.972 +0.003 +0.14% 1.967 1.980
2019-05-14 Martes 1.962 -0.010 -0.51% 1.961 1.976
2019-05-15 Miércoles 1.957 -0.005 -0.25% 1.955 1.971
2019-05-16 Jueves 1.957 +0.0003 +0.02% 1.948 1.963
2019-05-17 Viernes 1.950 -0.007 -0.36% 1.950 1.960
2019-05-20 Lunes 1.947 -0.003 -0.15% 1.940 1.954
2019-05-21 Martes 1.951 +0.004 +0.22% 1.945 1.968
2019-05-22 Miércoles 1.949 -0.003 -0.13% 1.943 1.958
2019-05-23 Jueves 1.941 -0.008 -0.42% 1.940 1.952
2019-05-24 Viernes 1.939 -0.001 -0.06% 1.931 1.947
2019-05-27 Lunes 1.936 -0.003 -0.17% 1.935 1.948
2019-05-28 Martes 1.933 -0.003 -0.15% 1.930 1.939
2019-05-29 Miércoles 1.938 +0.005 +0.27% 1.931 1.946
2019-05-30 Jueves 1.936 -0.003 -0.15% 1.934 1.941
2019-05-31 Viernes 1.932 -0.003 -0.17% 1.929 1.940
2019-06-03 Lunes 1.919 -0.014 -0.70% 1.918 1.936
2019-06-04 Martes 1.921 +0.002 +0.11% 1.917 1.926
2019-06-05 Miércoles 1.915 -0.005 -0.28% 1.911 1.923
2019-06-06 Jueves 1.917 +0.002 +0.08% 1.911 1.920
2019-06-07 Viernes 1.910 -0.007 -0.38% 1.908 1.923
2019-06-10 Lunes 1.919 +0.009 +0.46% 1.906 1.923
2019-06-11 Martes 1.932 +0.013 +0.70% 1.918 1.935
2019-06-12 Miércoles 1.929 -0.003 -0.16% 1.928 1.941
2019-06-13 Jueves 1.929 -0.0005 -0.03% 1.927 1.937
2019-06-14 Viernes 1.939 +0.010 +0.53% 1.929 1.942
2019-06-17 Lunes 1.929 -0.010 -0.50% 1.929 1.942
2019-06-18 Martes 1.922 -0.007 -0.35% 1.918 1.932
2019-06-19 Miércoles 1.933 +0.010 +0.54% 1.921 1.938
2019-06-20 Jueves 1.927 -0.005 -0.28% 1.922 1.936
2019-06-21 Viernes 1.933 +0.006 +0.30% 1.925 1.937
2019-06-24 Lunes 1.924 -0.009 -0.46% 1.921 1.937
2019-06-25 Martes 1.910 -0.014 -0.71% 1.908 1.926
2019-06-26 Miércoles 1.899 -0.012 -0.61% 1.895 1.917
2019-06-27 Jueves 1.891 -0.008 -0.40% 1.890 1.903
2019-06-28 Viernes 1.889 -0.003 -0.14% 1.888 1.896
2019-07-01 Lunes 1.894 +0.005 +0.26% 1.883 1.897
2019-07-02 Martes 1.886 -0.007 -0.39% 1.886 1.897
2019-07-03 Miércoles 1.874 -0.012 -0.65% 1.871 1.889
2019-07-04 Jueves 1.880 +0.006 +0.31% 1.873 1.885
2019-07-05 Viernes 1.889 +0.009 +0.49% 1.879 1.893
2019-07-08 Lunes 1.889 -0.0004 -0.02% 1.882 1.893
2019-07-09 Martes 1.887 -0.002 -0.11% 1.881 1.891
2019-07-10 Miércoles 1.880 -0.007 -0.36% 1.879 1.896
2019-07-11 Jueves 1.879 -0.001 -0.06% 1.877 1.884
2019-07-12 Viernes 1.878 -0.0004 -0.02% 1.874 1.883
2019-07-15 Lunes 1.862 -0.016 -0.85% 1.862 1.883
2019-07-16 Martes 1.850 -0.012 -0.65% 1.847 1.864
2019-07-17 Miércoles 1.846 -0.004 -0.22% 1.843 1.854
2019-07-18 Jueves 1.849 +0.003 +0.18% 1.844 1.854
2019-07-19 Viernes 1.848 -0.002 -0.10% 1.844 1.853
2019-07-22 Lunes 1.845 -0.002 -0.14% 1.836 1.852
2019-07-23 Martes 1.855 +0.010 +0.52% 1.845 1.858
2019-07-24 Miércoles 1.861 +0.006 +0.34% 1.854 1.867
2019-07-25 Jueves 1.870 +0.009 +0.46% 1.861 1.873
2019-07-26 Viernes 1.865 -0.004 -0.24% 1.864 1.874
2019-07-29 Lunes 1.842 -0.023 -1.25% 1.842 1.869
2019-07-30 Martes 1.837 -0.005 -0.27% 1.828 1.845
2019-07-31 Miércoles 1.853 +0.017 +0.90% 1.837 1.857
2019-08-01 Jueves 1.848 -0.006 -0.31% 1.840 1.856
2019-08-02 Viernes 1.857 +0.010 +0.53% 1.846 1.864
2019-08-05 Lunes 1.859 +0.002 +0.11% 1.855 1.876
2019-08-06 Martes 1.864 +0.005 +0.25% 1.844 1.868
2019-08-07 Miércoles 1.883 +0.019 +1.01% 1.858 1.907
2019-08-08 Jueves 1.872 -0.011 -0.60% 1.868 1.888
2019-08-09 Viernes 1.860 -0.012 -0.64% 1.858 1.879
2019-08-12 Lunes 1.872 +0.012 +0.66% 1.857 1.876
2019-08-13 Martes 1.867 -0.005 -0.28% 1.865 1.884
2019-08-14 Miércoles 1.873 +0.006 +0.35% 1.863 1.882
2019-08-15 Jueves 1.873 +0.0001 +0.01% 1.867 1.889
2019-08-16 Viernes 1.889 +0.016 +0.85% 1.873 1.894
2019-08-19 Lunes 1.891 +0.002 +0.08% 1.885 1.896
2019-08-20 Martes 1.896 +0.005 +0.28% 1.882 1.898
2019-08-21 Miércoles 1.893 -0.003 -0.15% 1.889 1.899
2019-08-22 Jueves 1.924 +0.031 +1.63% 1.892 1.927
2019-08-23 Viernes 1.917 -0.007 -0.39% 1.910 1.926
2019-08-26 Lunes 1.910 -0.007 -0.36% 1.910 1.935
2019-08-27 Martes 1.931 +0.021 +1.12% 1.910 1.934
2019-08-28 Miércoles 1.925 -0.006 -0.29% 1.916 1.942
2019-08-29 Jueves 1.931 +0.005 +0.27% 1.919 1.937
2019-08-30 Viernes 1.927 -0.004 -0.21% 1.927 1.937
2019-09-02 Lunes 1.913 -0.014 -0.73% 1.907 1.933
2019-09-03 Martes 1.906 -0.006 -0.32% 1.899 1.922
2019-09-04 Miércoles 1.926 +0.019 +1.01% 1.905 1.927
2019-09-05 Jueves 1.934 +0.008 +0.42% 1.915 1.937
2019-09-06 Viernes 1.910 -0.023 -1.20% 1.908 1.938
2019-09-09 Lunes 1.921 +0.011 +0.57% 1.905 1.925
2019-09-10 Martes 1.921 -0.0001 -0.01% 1.915 1.931
2019-09-11 Miércoles 1.921 +0.0004 +0.02% 1.919 1.929
2019-09-12 Jueves 1.925 +0.003 +0.16% 1.911 1.929
2019-09-13 Viernes 1.960 +0.035 +1.82% 1.924 1.961
2019-09-16 Lunes 1.958 -0.002 -0.08% 1.945 1.964
2019-09-17 Martes 1.965 +0.007 +0.37% 1.957 1.971
2019-09-18 Miércoles 1.971 +0.006 +0.30% 1.963 1.980
2019-09-19 Jueves 1.986 +0.015 +0.75% 1.970 1.990
2019-09-20 Viernes 1.993 +0.007 +0.34% 1.985 2.001
2019-09-23 Lunes 1.974 -0.018 -0.92% 1.973 1.995
2019-09-24 Martes 1.974 -0.0003 -0.02% 1.971 1.983
2019-09-25 Miércoles 1.968 -0.006 -0.31% 1.964 1.979
2019-09-26 Jueves 1.955 -0.013 -0.65% 1.951 1.971
2019-09-27 Viernes 1.951 -0.004 -0.23% 1.950 1.962
2019-09-30 Lunes 1.962 +0.011 +0.56% 1.948 1.969
2019-10-01 Martes 1.970 +0.008 +0.40% 1.959 1.978
2019-10-02 Miércoles 1.961 -0.008 -0.42% 1.960 1.972
2019-10-03 Jueves 1.955 -0.006 -0.31% 1.953 1.971
2019-10-04 Viernes 1.951 -0.004 -0.21% 1.940 1.961
2019-10-07 Lunes 1.953 +0.002 +0.11% 1.943 1.962
2019-10-08 Martes 1.940 -0.014 -0.71% 1.931 1.956
2019-10-09 Miércoles 1.939 -0.001 -0.04% 1.932 1.947
2019-10-10 Jueves 1.968 +0.029 +1.50% 1.931 1.973
2019-10-11 Viernes 1.995 +0.027 +1.36% 1.957 2.004
2019-10-14 Lunes 2.001 +0.006 +0.31% 1.990 2.013
2019-10-15 Martes 2.031 +0.030 +1.51% 1.997 2.036
2019-10-16 Miércoles 2.038 +0.008 +0.37% 2.018 2.056
2019-10-17 Jueves 2.031 -0.008 -0.38% 2.018 2.051
2019-10-18 Viernes 2.031 +0.0002 +0.01% 2.015 2.035
2019-10-21 Lunes 2.021 -0.010 -0.47% 2.015 2.035
2019-10-22 Martes 2.009 -0.012 -0.62% 2.007 2.027
2019-10-23 Miércoles 2.011 +0.002 +0.09% 2.004 2.015
2019-10-24 Jueves 2.012 +0.001 +0.06% 2.005 2.023
2019-10-25 Viernes 2.019 +0.007 +0.34% 2.011 2.022
2019-10-28 Lunes 2.025 +0.006 +0.32% 2.013 2.031
2019-10-29 Martes 2.023 -0.002 -0.09% 2.015 2.032
2019-10-30 Miércoles 2.019 -0.005 -0.24% 2.018 2.033
2019-10-31 Jueves 2.017 -0.002 -0.07% 2.010 2.025
2019-11-01 Viernes 2.012 -0.006 -0.28% 2.007 2.020
2019-11-04 Lunes 2.011 -0.0003 -0.01% 2.000 2.017
2019-11-05 Martes 2.020 +0.009 +0.44% 2.004 2.023
2019-11-06 Miércoles 2.018 -0.002 -0.12% 2.016 2.025
2019-11-07 Jueves 2.012 -0.005 -0.27% 2.008 2.024
2019-11-08 Viernes 2.017 +0.005 +0.25% 2.008 2.026
2019-11-11 Lunes 2.020 +0.003 +0.15% 2.009 2.027
2019-11-12 Martes 2.028 +0.008 +0.40% 2.019 2.034
2019-11-13 Miércoles 2.003 -0.025 -1.22% 2.001 2.031
2019-11-14 Jueves 2.018 +0.015 +0.73% 2.002 2.026
2019-11-15 Viernes 2.015 -0.003 -0.17% 2.012 2.021
2019-11-18 Lunes 2.024 +0.009 +0.46% 2.012 2.028
2019-11-19 Martes 2.009 -0.015 -0.75% 2.008 2.030
2019-11-20 Miércoles 2.013 +0.004 +0.20% 2.007 2.017
2019-11-21 Jueves 2.016 +0.003 +0.16% 2.010 2.021
2019-11-22 Viernes 2.001 -0.015 -0.75% 2.000 2.019
2019-11-25 Lunes 2.009 +0.008 +0.40% 1.997 2.017
2019-11-26 Martes 2.001 -0.008 -0.40% 1.999 2.013
2019-11-27 Miércoles 2.012 +0.011 +0.57% 1.996 2.013
2019-11-28 Jueves 2.011 -0.002 -0.08% 2.008 2.021
2019-11-29 Viernes 2.013 +0.002 +0.12% 2.002 2.019
2019-12-02 Lunes 1.989 -0.025 -1.22% 1.986 2.013
2019-12-03 Martes 1.992 +0.003 +0.16% 1.986 1.997
2019-12-04 Miércoles 2.006 +0.015 +0.73% 1.990 2.009
2019-12-05 Jueves 2.010 +0.003 +0.16% 1.997 2.016
2019-12-06 Viernes 2.001 -0.009 -0.45% 1.996 2.012
2019-12-09 Lunes 2.006 +0.006 +0.29% 1.999 2.011
2019-12-10 Martes 2.009 +0.003 +0.14% 2.000 2.019
2019-12-11 Miércoles 2.003 -0.007 -0.33% 1.999 2.015
2019-12-12 Jueves 1.995 -0.008 -0.40% 1.984 2.010
2019-12-13 Viernes 2.019 +0.024 +1.21% 1.995 2.042
2019-12-16 Lunes 2.020 +0.001 +0.06% 2.016 2.035
2019-12-17 Martes 1.996 -0.024 -1.20% 1.993 2.022
2019-12-18 Miércoles 1.984 -0.012 -0.59% 1.978 2.001
2019-12-19 Jueves 1.968 -0.016 -0.81% 1.967 1.995
2019-12-20 Viernes 1.969 +0.001 +0.04% 1.965 1.980
2019-12-23 Lunes 1.948 -0.020 -1.03% 1.948 1.974
2019-12-24 Martes 1.949 +0.001 +0.06% 1.945 1.956
2019-12-25 Miércoles 1.953 +0.004 +0.18% 1.947 1.958
2019-12-26 Jueves 1.947 -0.006 -0.31% 1.947 1.957
2019-12-27 Viernes 1.951 +0.004 +0.21% 1.941 1.961
2019-12-30 Lunes 1.949 -0.002 -0.11% 1.947 1.957
2019-12-31 Martes 1.968 +0.019 +1.00% 1.946 1.972