Valor de la libra esterlina en Nueva Zelanda en 2020

Precio cierre $1.903
Precio promedio $1.974
Precio mínimo $1.852
Precio máximo $2.106

Al finalizar el 2020 la libra esterlina cotizó a 1.903 dólares neozelandeses. El precio bajó 0.0681 dólares (-3.46%) desde el inicio del año, cuando cotizaba a £1.971. El precio promedio fue de $1.974.

En el 2020:

  • El precio mínimo fue de $1.852 y se alcanzó el 11 de diciembre.
  • El precio máximo fue de $2.106 y se alcanzó el 1 de abril.
  • El día más bajista fue el 13 de marzo, con una caída del 1.87%.
  • El día más alcista fue el 20 de agosto, con un alza del 1.24%.
  • El precio de la libra esterlina subió 130 días y bajó 132 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de julio y el 3 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.971 +0.002 +0.11% 1.966 1.974
2020-01-02 Jueves 1.961 -0.009 -0.48% 1.960 1.976
2020-01-03 Viernes 1.963 +0.002 +0.08% 1.959 1.969
2020-01-06 Lunes 1.971 +0.008 +0.39% 1.959 1.976
2020-01-07 Martes 1.975 +0.005 +0.24% 1.972 1.985
2020-01-08 Miércoles 1.970 -0.006 -0.28% 1.967 1.982
2020-01-09 Jueves 1.974 +0.005 +0.23% 1.965 1.978
2020-01-10 Viernes 1.969 -0.005 -0.27% 1.965 1.980
2020-01-13 Lunes 1.958 -0.011 -0.56% 1.953 1.972
2020-01-14 Martes 1.967 +0.009 +0.48% 1.954 1.971
2020-01-15 Miércoles 1.969 +0.002 +0.11% 1.965 1.975
2020-01-16 Jueves 1.969 -0.001 -0.03% 1.958 1.974
2020-01-17 Viernes 1.966 -0.003 -0.15% 1.964 1.977
2020-01-20 Lunes 1.968 +0.002 +0.10% 1.960 1.972
2020-01-21 Martes 1.977 +0.010 +0.49% 1.966 1.981
2020-01-22 Miércoles 1.992 +0.015 +0.76% 1.977 1.995
2020-01-23 Jueves 1.982 -0.010 -0.51% 1.982 1.995
2020-01-24 Viernes 1.979 -0.004 -0.19% 1.976 1.989
2020-01-27 Lunes 1.993 +0.014 +0.71% 1.974 1.998
2020-01-28 Martes 1.990 -0.003 -0.15% 1.987 1.999
2020-01-29 Miércoles 1.994 +0.005 +0.24% 1.988 1.998
2020-01-30 Jueves 2.018 +0.024 +1.19% 1.993 2.021
2020-01-31 Viernes 2.042 +0.024 +1.17% 2.015 2.044
2020-02-03 Lunes 2.010 -0.032 -1.56% 2.009 2.045
2020-02-04 Martes 2.007 -0.003 -0.14% 2.002 2.021
2020-02-05 Miércoles 2.007 +0.001 +0.02% 1.999 2.015
2020-02-06 Jueves 2.001 -0.006 -0.32% 2.000 2.012
2020-02-07 Viernes 2.013 +0.012 +0.60% 2.000 2.020
2020-02-10 Lunes 2.022 +0.009 +0.44% 2.008 2.026
2020-02-11 Martes 2.022 +0.0002 +0.01% 2.017 2.026
2020-02-12 Miércoles 2.004 -0.018 -0.89% 2.000 2.025
2020-02-13 Jueves 2.026 +0.022 +1.09% 2.003 2.028
2020-02-14 Viernes 2.025 -0.001 -0.05% 2.020 2.031
2020-02-17 Lunes 2.020 -0.005 -0.23% 2.018 2.030
2020-02-18 Martes 2.034 +0.014 +0.70% 2.018 2.041
2020-02-19 Miércoles 2.022 -0.012 -0.60% 2.022 2.036
2020-02-20 Jueves 2.034 +0.012 +0.59% 2.021 2.038
2020-02-21 Viernes 2.043 +0.009 +0.43% 2.031 2.051
2020-02-24 Lunes 2.038 -0.005 -0.24% 2.034 2.055
2020-02-25 Martes 2.057 +0.019 +0.94% 2.035 2.058
2020-02-26 Miércoles 2.049 -0.008 -0.38% 2.048 2.062
2020-02-27 Jueves 2.042 -0.007 -0.34% 2.033 2.056
2020-02-28 Viernes 2.050 +0.007 +0.36% 2.040 2.068
2020-03-02 Lunes 2.036 -0.014 -0.68% 2.033 2.070
2020-03-03 Martes 2.041 +0.005 +0.26% 2.026 2.046
2020-03-04 Miércoles 2.043 +0.002 +0.10% 2.027 2.048
2020-03-05 Jueves 2.056 +0.013 +0.62% 2.040 2.058
2020-03-06 Viernes 2.052 -0.003 -0.17% 2.037 2.059
2020-03-09 Lunes 2.071 +0.019 +0.93% 2.043 2.072
2020-03-10 Martes 2.057 -0.014 -0.66% 2.056 2.077
2020-03-11 Miércoles 2.044 -0.013 -0.64% 2.038 2.063
2020-03-12 Jueves 2.064 +0.020 +0.97% 2.032 2.066
2020-03-13 Viernes 2.026 -0.039 -1.87% 2.022 2.070
2020-03-16 Lunes 2.028 +0.002 +0.12% 2.005 2.066
2020-03-17 Martes 2.030 +0.002 +0.07% 2.008 2.041
2020-03-18 Miércoles 2.023 -0.007 -0.33% 1.991 2.054
2020-03-19 Jueves 2.024 +0.001 +0.04% 1.990 2.101
2020-03-20 Viernes 2.038 +0.014 +0.70% 2.002 2.070
2020-03-23 Lunes 2.018 -0.020 -1.01% 2.006 2.078
2020-03-24 Martes 2.017 -0.001 -0.04% 1.995 2.041
2020-03-25 Miércoles 2.030 +0.014 +0.68% 2.005 2.045
2020-03-26 Jueves 2.046 +0.016 +0.79% 2.024 2.053
2020-03-27 Viernes 2.063 +0.016 +0.80% 2.035 2.074
2020-03-30 Lunes 2.064 +0.001 +0.04% 2.049 2.076
2020-03-31 Martes 2.084 +0.020 +0.99% 2.044 2.097
2020-04-01 Miércoles 2.094 +0.010 +0.49% 2.076 2.106
2020-04-02 Jueves 2.093 -0.001 -0.04% 2.077 2.104
2020-04-03 Viernes 2.088 -0.006 -0.27% 2.084 2.102
2020-04-06 Lunes 2.061 -0.027 -1.28% 2.060 2.093
2020-04-07 Martes 2.062 +0.001 +0.06% 2.049 2.066
2020-04-08 Miércoles 2.061 -0.001 -0.03% 2.056 2.074
2020-04-09 Jueves 2.046 -0.016 -0.77% 2.046 2.074
2020-04-10 Viernes 2.043 -0.003 -0.14% 2.042 2.059
2020-04-13 Lunes 2.054 +0.011 +0.55% 2.043 2.061
2020-04-14 Martes 2.067 +0.013 +0.61% 2.048 2.077
2020-04-15 Miércoles 2.088 +0.021 +1.04% 2.066 2.095
2020-04-16 Jueves 2.085 -0.003 -0.14% 2.085 2.100
2020-04-17 Viernes 2.071 -0.014 -0.66% 2.066 2.089
2020-04-20 Lunes 2.059 -0.012 -0.59% 2.047 2.078
2020-04-21 Martes 2.063 +0.004 +0.17% 2.053 2.076
2020-04-22 Miércoles 2.072 +0.009 +0.44% 2.050 2.077
2020-04-23 Jueves 2.055 -0.016 -0.79% 2.048 2.084
2020-04-24 Viernes 2.054 -0.002 -0.08% 2.052 2.064
2020-04-27 Lunes 2.055 +0.001 +0.05% 2.047 2.063
2020-04-28 Martes 2.050 -0.004 -0.21% 2.048 2.072
2020-04-29 Miércoles 2.032 -0.018 -0.89% 2.030 2.055
2020-04-30 Jueves 2.055 +0.023 +1.12% 2.028 2.056
2020-05-01 Viernes 2.063 +0.008 +0.39% 2.054 2.071
2020-05-04 Lunes 2.057 -0.006 -0.31% 2.053 2.072
2020-05-05 Martes 2.054 -0.003 -0.14% 2.049 2.061
2020-05-06 Miércoles 2.053 -0.001 -0.05% 2.042 2.060
2020-05-07 Jueves 2.031 -0.022 -1.07% 2.027 2.057
2020-05-08 Viernes 2.022 -0.009 -0.44% 2.017 2.034
2020-05-11 Lunes 2.027 +0.006 +0.28% 2.014 2.036
2020-05-12 Martes 2.015 -0.012 -0.59% 2.012 2.035
2020-05-13 Miércoles 2.040 +0.025 +1.24% 2.012 2.046
2020-05-14 Jueves 2.036 -0.004 -0.21% 2.034 2.048
2020-05-15 Viernes 2.039 +0.003 +0.17% 2.033 2.048
2020-05-18 Lunes 2.018 -0.022 -1.07% 2.018 2.045
2020-05-19 Martes 2.016 -0.002 -0.09% 2.005 2.023
2020-05-20 Miércoles 1.991 -0.025 -1.22% 1.988 2.021
2020-05-21 Jueves 1.997 +0.006 +0.32% 1.989 2.005
2020-05-22 Viernes 1.996 -0.002 -0.08% 1.992 2.004
2020-05-25 Lunes 1.996 +0.0002 +0.01% 1.993 2.003
2020-05-26 Martes 1.989 -0.007 -0.36% 1.981 2.001
2020-05-27 Miércoles 1.981 -0.008 -0.39% 1.975 1.995
2020-05-28 Jueves 1.983 +0.002 +0.11% 1.977 1.987
2020-05-29 Viernes 1.989 +0.006 +0.31% 1.977 1.999
2020-06-01 Lunes 1.984 -0.005 -0.25% 1.982 1.995
2020-06-02 Martes 1.969 -0.015 -0.76% 1.969 2.001
2020-06-03 Miércoles 1.957 -0.012 -0.62% 1.955 1.974
2020-06-04 Jueves 1.948 -0.009 -0.47% 1.947 1.961
2020-06-05 Viernes 1.946 -0.002 -0.13% 1.941 1.957
2020-06-08 Lunes 1.939 -0.006 -0.33% 1.937 1.954
2020-06-09 Martes 1.953 +0.014 +0.72% 1.937 1.956
2020-06-10 Miércoles 1.948 -0.005 -0.25% 1.945 1.959
2020-06-11 Jueves 1.959 +0.011 +0.54% 1.947 1.964
2020-06-12 Viernes 1.945 -0.014 -0.69% 1.941 1.964
2020-06-15 Lunes 1.946 +0.001 +0.05% 1.937 1.955
2020-06-16 Martes 1.949 +0.003 +0.14% 1.943 1.961
2020-06-17 Miércoles 1.943 -0.006 -0.29% 1.936 1.953
2020-06-18 Jueves 1.932 -0.012 -0.60% 1.927 1.952
2020-06-19 Viernes 1.927 -0.004 -0.23% 1.919 1.941
2020-06-22 Lunes 1.922 -0.005 -0.25% 1.915 1.938
2020-06-23 Martes 1.928 +0.005 +0.28% 1.914 1.934
2020-06-24 Miércoles 1.937 +0.009 +0.45% 1.924 1.948
2020-06-25 Jueves 1.930 -0.006 -0.32% 1.929 1.941
2020-06-26 Viernes 1.919 -0.011 -0.59% 1.919 1.935
2020-06-29 Lunes 1.914 -0.004 -0.23% 1.911 1.927
2020-06-30 Martes 1.921 +0.006 +0.32% 1.913 1.923
2020-07-01 Miércoles 1.925 +0.004 +0.22% 1.915 1.929
2020-07-02 Jueves 1.914 -0.011 -0.56% 1.912 1.927
2020-07-03 Viernes 1.910 -0.004 -0.23% 1.906 1.918
2020-07-06 Lunes 1.905 -0.005 -0.24% 1.903 1.917
2020-07-07 Martes 1.915 +0.010 +0.50% 1.902 1.919
2020-07-08 Miércoles 1.917 +0.002 +0.13% 1.913 1.921
2020-07-09 Jueves 1.918 +0.001 +0.04% 1.916 1.925
2020-07-10 Viernes 1.917 -0.001 -0.04% 1.916 1.926
2020-07-13 Lunes 1.919 +0.002 +0.09% 1.914 1.927
2020-07-14 Martes 1.918 -0.001 -0.07% 1.914 1.925
2020-07-15 Miércoles 1.914 -0.004 -0.20% 1.914 1.925
2020-07-16 Jueves 1.919 +0.006 +0.30% 1.912 1.924
2020-07-17 Viernes 1.915 -0.004 -0.21% 1.913 1.922
2020-07-20 Lunes 1.925 +0.009 +0.48% 1.909 1.928
2020-07-21 Martes 1.916 -0.009 -0.47% 1.915 1.933
2020-07-22 Miércoles 1.911 -0.005 -0.26% 1.900 1.919
2020-07-23 Jueves 1.919 +0.009 +0.46% 1.900 1.922
2020-07-24 Viernes 1.924 +0.005 +0.24% 1.917 1.930
2020-07-27 Lunes 1.927 +0.003 +0.14% 1.919 1.932
2020-07-28 Martes 1.941 +0.014 +0.73% 1.924 1.945
2020-07-29 Miércoles 1.948 +0.007 +0.38% 1.939 1.953
2020-07-30 Jueves 1.954 +0.006 +0.30% 1.947 1.971
2020-07-31 Viernes 1.973 +0.019 +0.98% 1.953 1.978
2020-08-03 Lunes 1.976 +0.003 +0.17% 1.963 1.979
2020-08-04 Martes 1.973 -0.003 -0.17% 1.967 1.981
2020-08-05 Miércoles 1.972 -0.001 -0.05% 1.966 1.976
2020-08-06 Jueves 1.965 -0.007 -0.35% 1.964 1.986
2020-08-07 Viernes 1.976 +0.011 +0.54% 1.963 1.980
2020-08-10 Lunes 1.982 +0.007 +0.34% 1.971 1.987
2020-08-11 Martes 1.984 +0.001 +0.06% 1.975 1.991
2020-08-12 Miércoles 1.981 -0.003 -0.14% 1.976 1.997
2020-08-13 Jueves 1.995 +0.014 +0.70% 1.979 1.998
2020-08-14 Viernes 2.000 +0.005 +0.27% 1.992 2.007
2020-08-17 Lunes 1.997 -0.003 -0.13% 1.994 2.009
2020-08-18 Martes 2.005 +0.007 +0.37% 1.996 2.013
2020-08-19 Miércoles 1.996 -0.008 -0.42% 1.985 2.008
2020-08-20 Jueves 2.021 +0.025 +1.24% 1.993 2.028
2020-08-21 Viernes 2.001 -0.021 -1.02% 2.000 2.028
2020-08-24 Lunes 2.001 +0.0003 +0.01% 1.996 2.008
2020-08-25 Martes 2.008 +0.007 +0.34% 1.999 2.014
2020-08-26 Miércoles 1.994 -0.013 -0.66% 1.993 2.009
2020-08-27 Jueves 1.988 -0.007 -0.34% 1.985 1.999
2020-08-28 Viernes 1.979 -0.008 -0.41% 1.974 1.992
2020-08-31 Lunes 1.985 +0.005 +0.27% 1.976 1.988
2020-09-01 Martes 1.979 -0.006 -0.29% 1.978 1.994
2020-09-02 Miércoles 1.971 -0.008 -0.42% 1.966 1.982
2020-09-03 Jueves 1.978 +0.007 +0.38% 1.968 1.984
2020-09-04 Viernes 1.975 -0.003 -0.14% 1.970 1.984
2020-09-07 Lunes 1.967 -0.008 -0.43% 1.962 1.980
2020-09-08 Martes 1.960 -0.006 -0.33% 1.955 1.969
2020-09-09 Miércoles 1.945 -0.016 -0.80% 1.941 1.964
2020-09-10 Jueves 1.924 -0.020 -1.04% 1.921 1.953
2020-09-11 Viernes 1.919 -0.006 -0.30% 1.910 1.928
2020-09-14 Lunes 1.917 -0.002 -0.10% 1.913 1.927
2020-09-15 Martes 1.916 -0.001 -0.03% 1.911 1.921
2020-09-16 Miércoles 1.925 +0.009 +0.48% 1.913 1.930
2020-09-17 Jueves 1.919 -0.006 -0.31% 1.913 1.939
2020-09-18 Viernes 1.910 -0.010 -0.51% 1.906 1.924
2020-09-21 Lunes 1.921 +0.012 +0.61% 1.904 1.924
2020-09-22 Martes 1.919 -0.003 -0.15% 1.913 1.928
2020-09-23 Miércoles 1.942 +0.024 +1.24% 1.915 1.946
2020-09-24 Jueves 1.945 +0.002 +0.12% 1.940 1.959
2020-09-25 Viernes 1.947 +0.002 +0.12% 1.937 1.952
2020-09-28 Lunes 1.957 +0.010 +0.53% 1.943 1.970
2020-09-29 Martes 1.952 -0.006 -0.30% 1.947 1.963
2020-09-30 Miércoles 1.953 +0.001 +0.05% 1.945 1.960
2020-10-01 Jueves 1.938 -0.014 -0.73% 1.932 1.957
2020-10-02 Viernes 1.948 +0.009 +0.48% 1.936 1.955
2020-10-05 Lunes 1.952 +0.004 +0.21% 1.942 1.958
2020-10-06 Martes 1.954 +0.002 +0.12% 1.943 1.961
2020-10-07 Miércoles 1.962 +0.008 +0.42% 1.948 1.966
2020-10-08 Jueves 1.967 +0.004 +0.22% 1.956 1.973
2020-10-09 Viernes 1.957 -0.010 -0.52% 1.950 1.969
2020-10-12 Lunes 1.965 +0.008 +0.41% 1.953 1.969
2020-10-13 Martes 1.944 -0.020 -1.02% 1.944 1.968
2020-10-14 Miércoles 1.954 +0.010 +0.49% 1.934 1.962
2020-10-15 Jueves 1.957 +0.003 +0.17% 1.953 1.966
2020-10-16 Viernes 1.954 -0.003 -0.15% 1.947 1.962
2020-10-19 Lunes 1.959 +0.005 +0.25% 1.946 1.963
2020-10-20 Martes 1.966 +0.007 +0.36% 1.958 1.977
2020-10-21 Miércoles 1.975 +0.009 +0.46% 1.961 1.976
2020-10-22 Jueves 1.959 -0.017 -0.84% 1.956 1.981
2020-10-23 Viernes 1.947 -0.011 -0.58% 1.947 1.965
2020-10-26 Lunes 1.950 +0.002 +0.11% 1.942 1.957
2020-10-27 Martes 1.943 -0.007 -0.34% 1.940 1.952
2020-10-28 Miércoles 1.955 +0.012 +0.63% 1.940 1.959
2020-10-29 Jueves 1.948 -0.007 -0.35% 1.947 1.962
2020-10-30 Viernes 1.955 +0.007 +0.34% 1.945 1.963
2020-11-02 Lunes 1.947 -0.008 -0.42% 1.942 1.961
2020-11-03 Martes 1.948 +0.002 +0.10% 1.943 1.954
2020-11-04 Miércoles 1.939 -0.010 -0.50% 1.934 1.958
2020-11-05 Jueves 1.942 +0.004 +0.20% 1.932 1.944
2020-11-06 Viernes 1.942 -0.0003 -0.02% 1.931 1.947
2020-11-09 Lunes 1.930 -0.013 -0.64% 1.922 1.944
2020-11-10 Martes 1.942 +0.012 +0.64% 1.927 1.950
2020-11-11 Miércoles 1.921 -0.021 -1.09% 1.918 1.947
2020-11-12 Jueves 1.917 -0.004 -0.21% 1.910 1.923
2020-11-13 Viernes 1.926 +0.009 +0.46% 1.914 1.932
2020-11-16 Lunes 1.910 -0.015 -0.80% 1.909 1.928
2020-11-17 Martes 1.921 +0.011 +0.57% 1.910 1.928
2020-11-18 Miércoles 1.915 -0.006 -0.29% 1.912 1.927
2020-11-19 Jueves 1.917 +0.002 +0.10% 1.913 1.924
2020-11-20 Viernes 1.916 -0.001 -0.05% 1.909 1.919
2020-11-23 Lunes 1.924 +0.008 +0.40% 1.912 1.929
2020-11-24 Martes 1.913 -0.011 -0.55% 1.907 1.926
2020-11-25 Miércoles 1.909 -0.004 -0.21% 1.907 1.920
2020-11-26 Jueves 1.905 -0.004 -0.22% 1.903 1.914
2020-11-27 Viernes 1.895 -0.010 -0.55% 1.890 1.908
2020-11-30 Lunes 1.896 +0.002 +0.08% 1.891 1.904
2020-12-01 Martes 1.898 +0.002 +0.11% 1.891 1.904
2020-12-02 Miércoles 1.889 -0.009 -0.47% 1.887 1.903
2020-12-03 Jueves 1.899 +0.010 +0.51% 1.889 1.908
2020-12-04 Viernes 1.906 +0.007 +0.37% 1.900 1.919
2020-12-07 Lunes 1.898 -0.008 -0.41% 1.884 1.911
2020-12-08 Martes 1.896 -0.002 -0.13% 1.888 1.902
2020-12-09 Miércoles 1.907 +0.012 +0.62% 1.890 1.909
2020-12-10 Jueves 1.872 -0.035 -1.84% 1.872 1.912
2020-12-11 Viernes 1.869 -0.003 -0.17% 1.852 1.877
2020-12-14 Lunes 1.881 +0.012 +0.65% 1.868 1.891
2020-12-15 Martes 1.898 +0.017 +0.90% 1.879 1.901
2020-12-16 Miércoles 1.899 +0.0005 +0.03% 1.891 1.910
2020-12-17 Jueves 1.899 +0.0002 +0.01% 1.892 1.905
2020-12-18 Viernes 1.897 -0.002 -0.13% 1.889 1.901
2020-12-21 Lunes 1.895 -0.002 -0.10% 1.878 1.900
2020-12-22 Martes 1.896 +0.002 +0.10% 1.891 1.907
2020-12-23 Miércoles 1.901 +0.004 +0.22% 1.893 1.912
2020-12-24 Jueves 1.907 +0.006 +0.34% 1.901 1.915
2020-12-25 Viernes 1.902 -0.005 -0.28% 1.902 1.918
2020-12-28 Lunes 1.894 -0.008 -0.42% 1.892 1.913
2020-12-29 Martes 1.888 -0.006 -0.31% 1.884 1.898
2020-12-30 Miércoles 1.890 +0.002 +0.11% 1.883 1.893
2020-12-31 Jueves 1.903 +0.013 +0.67% 1.884 1.903