Valor de la libra esterlina en Nueva Zelanda en 2021

Precio cierre $1.981
Precio promedio $1.945
Precio mínimo $1.863
Precio máximo $2.008

Al finalizar el 2021 la libra esterlina cotizó a 1.981 dólares neozelandeses. El precio subió 0.0829 dólares (+4.37%) desde el inicio del año, cuando cotizaba a £1.899. El precio promedio fue de $1.945.

En el 2021:

  • El precio mínimo fue de $1.863 y se alcanzó el 7 de enero.
  • El precio máximo fue de $2.008 y se alcanzó el 19 de agosto.
  • El día más bajista fue el 24 de febrero, con una caída del 1.05%.
  • El día más alcista fue el 23 de marzo, con un alza del 1.51%.
  • El precio de la libra esterlina subió 135 días y bajó 125 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 15 y el 21 de junio y entre el 7 y el 13 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.899 -0.004 -0.21% 1.899 1.905
2021-01-04 Lunes 1.891 -0.008 -0.42% 1.887 1.905
2021-01-05 Martes 1.877 -0.013 -0.70% 1.876 1.894
2021-01-06 Miércoles 1.866 -0.012 -0.63% 1.863 1.882
2021-01-07 Jueves 1.869 +0.003 +0.17% 1.863 1.879
2021-01-08 Viernes 1.872 +0.003 +0.15% 1.866 1.881
2021-01-11 Lunes 1.887 +0.015 +0.81% 1.872 1.888
2021-01-12 Martes 1.893 +0.006 +0.34% 1.884 1.900
2021-01-13 Miércoles 1.899 +0.006 +0.31% 1.889 1.907
2021-01-14 Jueves 1.897 -0.002 -0.09% 1.889 1.902
2021-01-15 Viernes 1.902 +0.005 +0.26% 1.894 1.908
2021-01-18 Lunes 1.911 +0.008 +0.44% 1.902 1.912
2021-01-19 Martes 1.912 +0.001 +0.05% 1.905 1.918
2021-01-20 Miércoles 1.903 -0.008 -0.43% 1.902 1.922
2021-01-21 Jueves 1.903 -0.0004 -0.02% 1.897 1.910
2021-01-22 Viernes 1.904 +0.001 +0.04% 1.899 1.908
2021-01-25 Lunes 1.899 -0.004 -0.24% 1.895 1.908
2021-01-26 Martes 1.897 -0.002 -0.09% 1.892 1.902
2021-01-27 Miércoles 1.911 +0.014 +0.71% 1.896 1.915
2021-01-28 Jueves 1.912 +0.001 +0.07% 1.909 1.920
2021-01-29 Viernes 1.904 -0.008 -0.42% 1.900 1.916
2021-02-01 Lunes 1.908 +0.004 +0.20% 1.905 1.917
2021-02-02 Martes 1.900 -0.008 -0.45% 1.898 1.912
2021-02-03 Miércoles 1.892 -0.007 -0.37% 1.891 1.902
2021-02-04 Jueves 1.910 +0.018 +0.93% 1.886 1.912
2021-02-05 Viernes 1.907 -0.003 -0.15% 1.905 1.918
2021-02-08 Lunes 1.901 -0.006 -0.30% 1.900 1.914
2021-02-09 Martes 1.907 +0.006 +0.30% 1.899 1.910
2021-02-10 Miércoles 1.916 +0.009 +0.47% 1.906 1.923
2021-02-11 Jueves 1.911 -0.005 -0.27% 1.907 1.920
2021-02-12 Viernes 1.915 +0.004 +0.21% 1.908 1.925
2021-02-15 Lunes 1.923 +0.008 +0.42% 1.916 1.927
2021-02-16 Martes 1.926 +0.003 +0.18% 1.916 1.932
2021-02-17 Miércoles 1.926 -0.0005 -0.03% 1.926 1.935
2021-02-18 Jueves 1.934 +0.008 +0.42% 1.926 1.942
2021-02-19 Viernes 1.918 -0.016 -0.85% 1.916 1.938
2021-02-22 Lunes 1.918 +0.001 +0.03% 1.914 1.924
2021-02-23 Martes 1.921 +0.003 +0.16% 1.918 1.928
2021-02-24 Miércoles 1.901 -0.020 -1.05% 1.896 1.932
2021-02-25 Jueves 1.900 -0.002 -0.08% 1.895 1.906
2021-02-26 Viernes 1.925 +0.025 +1.33% 1.893 1.929
2021-03-01 Lunes 1.915 -0.009 -0.49% 1.912 1.933
2021-03-02 Martes 1.914 -0.001 -0.07% 1.911 1.925
2021-03-03 Miércoles 1.925 +0.011 +0.58% 1.911 1.927
2021-03-04 Jueves 1.932 +0.006 +0.34% 1.918 1.936
2021-03-05 Viernes 1.932 +0.001 +0.04% 1.929 1.942
2021-03-08 Lunes 1.939 +0.007 +0.34% 1.925 1.947
2021-03-09 Martes 1.938 -0.001 -0.05% 1.934 1.946
2021-03-10 Miércoles 1.935 -0.002 -0.13% 1.933 1.944
2021-03-11 Jueves 1.935 -0.0001 -0.01% 1.926 1.942
2021-03-12 Viernes 1.940 +0.004 +0.22% 1.934 1.943
2021-03-15 Lunes 1.929 -0.011 -0.57% 1.928 1.945
2021-03-16 Martes 1.932 +0.003 +0.16% 1.923 1.934
2021-03-17 Miércoles 1.928 -0.004 -0.21% 1.921 1.941
2021-03-18 Jueves 1.942 +0.014 +0.74% 1.924 1.946
2021-03-19 Viernes 1.935 -0.006 -0.33% 1.931 1.946
2021-03-22 Lunes 1.935 -0.0002 -0.01% 1.925 1.942
2021-03-23 Martes 1.964 +0.029 +1.51% 1.933 1.967
2021-03-24 Miércoles 1.965 +0.001 +0.04% 1.959 1.970
2021-03-25 Jueves 1.976 +0.010 +0.53% 1.960 1.978
2021-03-26 Viernes 1.971 -0.005 -0.24% 1.968 1.977
2021-03-29 Lunes 1.965 -0.005 -0.27% 1.962 1.983
2021-03-30 Martes 1.967 +0.002 +0.10% 1.959 1.971
2021-03-31 Miércoles 1.972 +0.005 +0.25% 1.963 1.975
2021-04-01 Jueves 1.971 -0.002 -0.08% 1.967 1.982
2021-04-02 Viernes 1.966 -0.004 -0.22% 1.963 1.974
2021-04-05 Lunes 1.969 +0.002 +0.12% 1.964 1.971
2021-04-06 Martes 1.958 -0.011 -0.53% 1.958 1.976
2021-04-07 Miércoles 1.958 -0.0004 -0.02% 1.954 1.967
2021-04-08 Jueves 1.946 -0.012 -0.62% 1.945 1.962
2021-04-09 Viernes 1.949 +0.003 +0.17% 1.944 1.953
2021-04-12 Lunes 1.954 +0.005 +0.25% 1.944 1.957
2021-04-13 Martes 1.949 -0.005 -0.28% 1.947 1.961
2021-04-14 Miércoles 1.929 -0.019 -0.99% 1.928 1.952
2021-04-15 Jueves 1.922 -0.007 -0.37% 1.920 1.932
2021-04-16 Viernes 1.936 +0.013 +0.70% 1.917 1.939
2021-04-19 Lunes 1.946 +0.011 +0.54% 1.928 1.951
2021-04-20 Martes 1.942 -0.005 -0.24% 1.935 1.950
2021-04-21 Miércoles 1.930 -0.012 -0.59% 1.930 1.946
2021-04-22 Jueves 1.927 -0.003 -0.14% 1.928 1.940
2021-04-23 Viernes 1.929 +0.002 +0.09% 1.927 1.936
2021-04-26 Lunes 1.920 -0.009 -0.47% 1.918 1.934
2021-04-27 Martes 1.929 +0.009 +0.48% 1.920 1.931
2021-04-28 Miércoles 1.920 -0.009 -0.48% 1.918 1.932
2021-04-29 Jueves 1.924 +0.004 +0.20% 1.917 1.932
2021-04-30 Viernes 1.928 +0.004 +0.23% 1.920 1.931
2021-05-03 Lunes 1.932 +0.004 +0.21% 1.922 1.936
2021-05-04 Martes 1.943 +0.011 +0.55% 1.929 1.949
2021-05-05 Miércoles 1.926 -0.017 -0.85% 1.926 1.944
2021-05-06 Jueves 1.919 -0.007 -0.38% 1.919 1.934
2021-05-07 Viernes 1.920 +0.001 +0.05% 1.917 1.931
2021-05-10 Lunes 1.940 +0.020 +1.03% 1.918 1.945
2021-05-11 Martes 1.943 +0.003 +0.16% 1.939 1.949
2021-05-12 Miércoles 1.963 +0.020 +1.01% 1.942 1.967
2021-05-13 Jueves 1.958 -0.005 -0.24% 1.952 1.966
2021-05-14 Viernes 1.942 -0.016 -0.81% 1.943 1.960
2021-05-17 Lunes 1.962 +0.020 +1.02% 1.942 1.963
2021-05-18 Martes 1.956 -0.006 -0.31% 1.953 1.964
2021-05-19 Miércoles 1.968 +0.012 +0.62% 1.957 1.973
2021-05-20 Jueves 1.969 +0.001 +0.06% 1.961 1.973
2021-05-21 Viernes 1.972 +0.003 +0.14% 1.967 1.978
2021-05-24 Lunes 1.961 -0.011 -0.57% 1.961 1.978
2021-05-25 Martes 1.956 -0.005 -0.23% 1.951 1.965
2021-05-26 Miércoles 1.938 -0.018 -0.93% 1.933 1.959
2021-05-27 Jueves 1.946 +0.008 +0.42% 1.933 1.949
2021-05-28 Viernes 1.959 +0.013 +0.64% 1.946 1.961
2021-05-31 Lunes 1.954 -0.005 -0.27% 1.949 1.961
2021-06-01 Martes 1.949 -0.005 -0.25% 1.949 1.958
2021-06-02 Miércoles 1.957 +0.008 +0.42% 1.947 1.961
2021-06-03 Jueves 1.973 +0.017 +0.84% 1.957 1.978
2021-06-04 Viernes 1.961 -0.012 -0.62% 1.962 1.979
2021-06-07 Lunes 1.960 -0.001 -0.07% 1.957 1.970
2021-06-08 Martes 1.965 +0.006 +0.28% 1.959 1.968
2021-06-09 Miércoles 1.966 +0.0001 +0.01% 1.962 1.970
2021-06-10 Jueves 1.968 +0.003 +0.14% 1.960 1.971
2021-06-11 Viernes 1.979 +0.011 +0.53% 1.965 1.984
2021-06-14 Lunes 1.975 -0.004 -0.19% 1.970 1.983
2021-06-15 Martes 1.977 +0.002 +0.11% 1.970 1.982
2021-06-16 Miércoles 1.983 +0.006 +0.30% 1.972 1.987
2021-06-17 Jueves 1.988 +0.004 +0.23% 1.970 1.992
2021-06-18 Viernes 1.991 +0.003 +0.15% 1.984 1.997
2021-06-21 Lunes 1.992 +0.002 +0.09% 1.981 1.995
2021-06-22 Martes 1.985 -0.008 -0.38% 1.983 1.997
2021-06-23 Miércoles 1.981 -0.004 -0.21% 1.979 1.991
2021-06-24 Jueves 1.971 -0.009 -0.46% 1.966 1.985
2021-06-25 Viernes 1.961 -0.010 -0.52% 1.960 1.973
2021-06-28 Lunes 1.975 +0.014 +0.73% 1.959 1.977
2021-06-29 Martes 1.978 +0.003 +0.15% 1.967 1.982
2021-06-30 Miércoles 1.980 +0.002 +0.09% 1.974 1.986
2021-07-01 Jueves 1.975 -0.006 -0.28% 1.969 1.982
2021-07-02 Viernes 1.966 -0.009 -0.45% 1.965 1.980
2021-07-05 Lunes 1.971 +0.005 +0.24% 1.957 1.975
2021-07-06 Martes 1.968 -0.003 -0.15% 1.952 1.975
2021-07-07 Miércoles 1.966 -0.002 -0.09% 1.959 1.970
2021-07-08 Jueves 1.982 +0.016 +0.80% 1.965 1.986
2021-07-09 Viernes 1.985 +0.004 +0.19% 1.979 1.990
2021-07-12 Lunes 1.988 +0.002 +0.12% 1.982 1.993
2021-07-13 Martes 1.988 -0.0001 -0.01% 1.981 1.996
2021-07-14 Miércoles 1.970 -0.018 -0.89% 1.968 1.990
2021-07-15 Jueves 1.980 +0.010 +0.50% 1.967 1.985
2021-07-16 Viernes 1.965 -0.015 -0.73% 1.962 1.985
2021-07-19 Lunes 1.968 +0.003 +0.14% 1.963 1.978
2021-07-20 Martes 1.969 +0.001 +0.06% 1.967 1.981
2021-07-21 Miércoles 1.966 -0.003 -0.15% 1.963 1.973
2021-07-22 Jueves 1.975 +0.009 +0.46% 1.966 1.980
2021-07-23 Viernes 1.970 -0.005 -0.25% 1.965 1.978
2021-07-26 Lunes 1.971 +0.001 +0.04% 1.968 1.979
2021-07-27 Martes 1.994 +0.023 +1.17% 1.972 1.998
2021-07-28 Miércoles 1.999 +0.005 +0.26% 1.992 2.007
2021-07-29 Jueves 1.991 -0.008 -0.42% 1.990 2.003
2021-07-30 Viernes 1.992 +0.001 +0.07% 1.989 1.997
2021-08-02 Lunes 1.990 -0.002 -0.09% 1.987 1.998
2021-08-03 Martes 1.983 -0.008 -0.39% 1.980 1.994
2021-08-04 Miércoles 1.970 -0.013 -0.65% 1.967 1.984
2021-08-05 Jueves 1.974 +0.004 +0.19% 1.968 1.975
2021-08-06 Viernes 1.978 +0.005 +0.23% 1.971 1.980
2021-08-09 Lunes 1.979 +0.001 +0.05% 1.974 1.986
2021-08-10 Martes 1.975 -0.005 -0.23% 1.974 1.987
2021-08-11 Miércoles 1.969 -0.005 -0.26% 1.964 1.977
2021-08-12 Jueves 1.971 +0.002 +0.09% 1.968 1.978
2021-08-13 Viernes 1.969 -0.002 -0.11% 1.967 1.974
2021-08-16 Lunes 1.973 +0.004 +0.19% 1.964 1.976
2021-08-17 Martes 1.985 +0.012 +0.62% 1.968 1.997
2021-08-18 Miércoles 1.996 +0.011 +0.54% 1.979 2.002
2021-08-19 Jueves 1.992 -0.004 -0.19% 1.993 2.008
2021-08-20 Viernes 1.995 +0.002 +0.13% 1.990 2.001
2021-08-23 Lunes 1.990 -0.005 -0.25% 1.988 2.000
2021-08-24 Martes 1.975 -0.015 -0.76% 1.972 1.994
2021-08-25 Miércoles 1.973 -0.002 -0.10% 1.970 1.980
2021-08-26 Jueves 1.971 -0.002 -0.09% 1.968 1.978
2021-08-27 Viernes 1.962 -0.009 -0.45% 1.960 1.980
2021-08-30 Lunes 1.965 +0.004 +0.18% 1.960 1.970
2021-08-31 Martes 1.952 -0.014 -0.71% 1.948 1.968
2021-09-01 Miércoles 1.947 -0.005 -0.24% 1.947 1.956
2021-09-02 Jueves 1.946 -0.001 -0.06% 1.941 1.952
2021-09-03 Viernes 1.935 -0.011 -0.54% 1.934 1.948
2021-09-06 Lunes 1.938 +0.003 +0.16% 1.934 1.942
2021-09-07 Martes 1.941 +0.003 +0.17% 1.934 1.945
2021-09-08 Miércoles 1.940 -0.002 -0.09% 1.935 1.943
2021-09-09 Jueves 1.947 +0.008 +0.39% 1.937 1.948
2021-09-10 Viernes 1.944 -0.003 -0.16% 1.939 1.952
2021-09-13 Lunes 1.943 -0.001 -0.07% 1.940 1.949
2021-09-14 Martes 1.945 +0.002 +0.11% 1.941 1.951
2021-09-15 Miércoles 1.947 +0.002 +0.10% 1.944 1.951
2021-09-16 Jueves 1.951 +0.004 +0.21% 1.940 1.953
2021-09-17 Viernes 1.951 -0.0002 -0.01% 1.947 1.957
2021-09-20 Lunes 1.943 -0.007 -0.38% 1.940 1.956
2021-09-21 Martes 1.950 +0.006 +0.33% 1.940 1.951
2021-09-22 Miércoles 1.943 -0.007 -0.36% 1.939 1.953
2021-09-23 Jueves 1.940 -0.002 -0.13% 1.937 1.952
2021-09-24 Viernes 1.948 +0.008 +0.41% 1.939 1.954
2021-09-27 Lunes 1.951 +0.003 +0.15% 1.945 1.959
2021-09-28 Martes 1.945 -0.006 -0.32% 1.942 1.963
2021-09-29 Miércoles 1.952 +0.007 +0.39% 1.943 1.957
2021-09-30 Jueves 1.952 -0.0001 -0.01% 1.949 1.962
2021-10-01 Viernes 1.950 -0.002 -0.12% 1.949 1.959
2021-10-04 Lunes 1.954 +0.004 +0.23% 1.947 1.958
2021-10-05 Martes 1.957 +0.002 +0.11% 1.951 1.962
2021-10-06 Miércoles 1.964 +0.008 +0.39% 1.952 1.972
2021-10-07 Jueves 1.966 +0.002 +0.10% 1.958 1.968
2021-10-08 Viernes 1.960 -0.006 -0.31% 1.959 1.969
2021-10-11 Lunes 1.957 -0.003 -0.16% 1.957 1.976
2021-10-12 Martes 1.958 +0.001 +0.06% 1.953 1.963
2021-10-13 Miércoles 1.961 +0.003 +0.15% 1.956 1.967
2021-10-14 Jueves 1.943 -0.019 -0.95% 1.942 1.964
2021-10-15 Viernes 1.945 +0.003 +0.15% 1.938 1.951
2021-10-18 Lunes 1.936 -0.009 -0.48% 1.936 1.951
2021-10-19 Martes 1.927 -0.009 -0.45% 1.925 1.940
2021-10-20 Miércoles 1.918 -0.009 -0.46% 1.917 1.930
2021-10-21 Jueves 1.927 +0.008 +0.43% 1.915 1.930
2021-10-22 Viernes 1.921 -0.005 -0.28% 1.917 1.931
2021-10-25 Lunes 1.921 0.000 0% 1.918 1.929
2021-10-26 Martes 1.918 -0.003 -0.17% 1.918 1.927
2021-10-27 Miércoles 1.918 -0.0005 -0.03% 1.912 1.925
2021-10-28 Jueves 1.914 -0.004 -0.18% 1.912 1.920
2021-10-29 Viernes 1.910 -0.004 -0.21% 1.908 1.926
2021-11-01 Lunes 1.902 -0.008 -0.42% 1.899 1.914
2021-11-02 Martes 1.914 +0.012 +0.64% 1.900 1.919
2021-11-03 Miércoles 1.911 -0.003 -0.18% 1.906 1.918
2021-11-04 Jueves 1.900 -0.010 -0.54% 1.895 1.915
2021-11-05 Viernes 1.896 -0.005 -0.25% 1.893 1.907
2021-11-08 Lunes 1.891 -0.004 -0.22% 1.884 1.900
2021-11-09 Martes 1.901 +0.010 +0.51% 1.891 1.906
2021-11-10 Miércoles 1.898 -0.003 -0.15% 1.896 1.910
2021-11-11 Jueves 1.904 +0.006 +0.32% 1.897 1.911
2021-11-12 Viernes 1.902 -0.002 -0.10% 1.900 1.911
2021-11-15 Lunes 1.903 +0.001 +0.04% 1.897 1.909
2021-11-16 Martes 1.920 +0.017 +0.87% 1.900 1.922
2021-11-17 Miércoles 1.925 +0.006 +0.31% 1.915 1.929
2021-11-18 Jueves 1.917 -0.008 -0.44% 1.912 1.930
2021-11-19 Viernes 1.918 +0.001 +0.05% 1.914 1.924
2021-11-22 Lunes 1.925 +0.007 +0.35% 1.914 1.927
2021-11-23 Martes 1.924 -0.001 -0.04% 1.920 1.934
2021-11-24 Miércoles 1.937 +0.013 +0.69% 1.923 1.943
2021-11-25 Jueves 1.941 +0.004 +0.22% 1.935 1.947
2021-11-26 Viernes 1.955 +0.013 +0.68% 1.941 1.962
2021-11-29 Lunes 1.950 -0.004 -0.23% 1.948 1.961
2021-11-30 Martes 1.948 -0.002 -0.10% 1.945 1.964
2021-12-01 Miércoles 1.949 +0.001 +0.05% 1.939 1.952
2021-12-02 Jueves 1.951 +0.002 +0.09% 1.946 1.960
2021-12-03 Viernes 1.962 +0.011 +0.56% 1.949 1.964
2021-12-06 Lunes 1.964 +0.002 +0.10% 1.953 1.967
2021-12-07 Martes 1.949 -0.015 -0.74% 1.949 1.970
2021-12-08 Miércoles 1.939 -0.010 -0.51% 1.937 1.957
2021-12-09 Jueves 1.945 +0.005 +0.28% 1.935 1.949
2021-12-10 Viernes 1.951 +0.006 +0.32% 1.944 1.953
2021-12-13 Lunes 1.956 +0.005 +0.27% 1.945 1.964
2021-12-14 Martes 1.962 +0.005 +0.27% 1.953 1.963
2021-12-15 Miércoles 1.955 -0.006 -0.32% 1.953 1.970
2021-12-16 Jueves 1.958 +0.003 +0.16% 1.946 1.962
2021-12-17 Viernes 1.964 +0.005 +0.28% 1.958 1.970
2021-12-20 Lunes 1.966 +0.002 +0.12% 1.959 1.971
2021-12-21 Martes 1.960 -0.006 -0.31% 1.958 1.970
2021-12-22 Miércoles 1.960 -0.0001 -0.01% 1.957 1.966
2021-12-23 Jueves 1.964 +0.004 +0.18% 1.955 1.975
2021-12-24 Viernes 1.964 -0.0002 -0.01% 1.959 1.970
2021-12-27 Lunes 1.973 +0.010 +0.50% 1.959 1.977
2021-12-28 Martes 1.971 -0.002 -0.11% 1.969 1.978
2021-12-29 Miércoles 1.974 +0.002 +0.12% 1.971 1.978
2021-12-30 Jueves 1.975 +0.001 +0.05% 1.970 1.979
2021-12-31 Viernes 1.981 +0.007 +0.35% 1.971 1.982