Al finalizar el 2022 la libra esterlina cotizó a 1.903 dólares neozelandeses. El precio bajó 0.081 dólares (-4.08%) desde el inicio del año, cuando cotizaba a £1.985. El precio promedio fue de $1.944.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 1.985 dólares neozelandeses, fluctuando entre 1.972 y 1.988 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1.985 | +0.003 | +0.16% | 1.972 | 1.988 |
| 2022-01-04 | Martes | 1.985 | 0.000 | 0% | 1.981 | 1.994 |
| 2022-01-05 | Miércoles | 1.994 | +0.010 | +0.50% | 1.982 | 1.996 |
| 2022-01-06 | Jueves | 2.004 | +0.010 | +0.50% | 1.993 | 2.008 |
| 2022-01-07 | Viernes | 2.003 | -0.002 | -0.09% | 2.002 | 2.010 |
| 2022-01-10 | Lunes | 2.008 | +0.006 | +0.29% | 2.001 | 2.012 |
| 2022-01-11 | Martes | 2.009 | +0.0003 | +0.01% | 2.005 | 2.015 |
| 2022-01-12 | Miércoles | 2.001 | -0.008 | -0.40% | 1.999 | 2.014 |
| 2022-01-13 | Jueves | 1.996 | -0.004 | -0.21% | 1.993 | 2.004 |
| 2022-01-14 | Viernes | 2.010 | +0.014 | +0.70% | 1.997 | 2.014 |
| 2022-01-17 | Lunes | 2.006 | -0.004 | -0.20% | 2.003 | 2.014 |
| 2022-01-18 | Martes | 2.007 | +0.001 | +0.04% | 2.003 | 2.016 |
| 2022-01-19 | Miércoles | 2.004 | -0.004 | -0.18% | 2.002 | 2.010 |
| 2022-01-20 | Jueves | 2.012 | +0.008 | +0.41% | 2.005 | 2.017 |
| 2022-01-21 | Viernes | 2.016 | +0.004 | +0.20% | 2.011 | 2.024 |
| 2022-01-24 | Lunes | 2.012 | -0.004 | -0.18% | 2.011 | 2.021 |
| 2022-01-25 | Martes | 2.018 | +0.006 | +0.29% | 2.010 | 2.024 |
| 2022-01-26 | Miércoles | 2.023 | +0.005 | +0.24% | 2.015 | 2.026 |
| 2022-01-27 | Jueves | 2.033 | +0.010 | +0.49% | 2.021 | 2.036 |
| 2022-01-28 | Viernes | 2.050 | +0.018 | +0.87% | 2.030 | 2.052 |
| 2022-01-31 | Lunes | 2.044 | -0.006 | -0.31% | 2.036 | 2.050 |
| 2022-02-01 | Martes | 2.037 | -0.007 | -0.36% | 2.034 | 2.049 |
| 2022-02-02 | Miércoles | 2.048 | +0.011 | +0.55% | 2.034 | 2.049 |
| 2022-02-03 | Jueves | 2.041 | -0.007 | -0.34% | 2.036 | 2.054 |
| 2022-02-04 | Viernes | 2.043 | +0.002 | +0.09% | 2.036 | 2.053 |
| 2022-02-07 | Lunes | 2.040 | -0.003 | -0.16% | 2.038 | 2.054 |
| 2022-02-08 | Martes | 2.036 | -0.004 | -0.18% | 2.034 | 2.045 |
| 2022-02-09 | Miércoles | 2.025 | -0.011 | -0.55% | 2.022 | 2.041 |
| 2022-02-10 | Jueves | 2.031 | +0.006 | +0.32% | 2.022 | 2.036 |
| 2022-02-11 | Viernes | 2.039 | +0.008 | +0.37% | 2.029 | 2.044 |
| 2022-02-14 | Lunes | 2.044 | +0.005 | +0.23% | 2.037 | 2.050 |
| 2022-02-15 | Martes | 2.037 | -0.006 | -0.31% | 2.037 | 2.049 |
| 2022-02-16 | Miércoles | 2.033 | -0.004 | -0.20% | 2.031 | 2.043 |
| 2022-02-17 | Jueves | 2.035 | +0.002 | +0.08% | 2.026 | 2.037 |
| 2022-02-18 | Viernes | 2.027 | -0.008 | -0.37% | 2.024 | 2.037 |
| 2022-02-21 | Lunes | 2.029 | +0.002 | +0.09% | 2.021 | 2.034 |
| 2022-02-22 | Martes | 2.017 | -0.012 | -0.61% | 2.009 | 2.034 |
| 2022-02-23 | Miércoles | 1.999 | -0.018 | -0.90% | 1.996 | 2.022 |
| 2022-02-24 | Jueves | 1.998 | -0.001 | -0.04% | 1.995 | 2.013 |
| 2022-02-25 | Viernes | 1.990 | -0.008 | -0.42% | 1.984 | 2.004 |
| 2022-02-28 | Lunes | 1.984 | -0.005 | -0.27% | 1.979 | 2.004 |
| 2022-03-01 | Martes | 1.972 | -0.013 | -0.64% | 1.968 | 1.987 |
| 2022-03-02 | Miércoles | 1.975 | +0.003 | +0.15% | 1.962 | 1.976 |
| 2022-03-03 | Jueves | 1.962 | -0.013 | -0.66% | 1.960 | 1.980 |
| 2022-03-04 | Viernes | 1.927 | -0.035 | -1.77% | 1.924 | 1.969 |
| 2022-03-07 | Lunes | 1.917 | -0.010 | -0.49% | 1.904 | 1.937 |
| 2022-03-08 | Martes | 1.925 | +0.007 | +0.39% | 1.914 | 1.929 |
| 2022-03-09 | Miércoles | 1.927 | +0.002 | +0.12% | 1.919 | 1.929 |
| 2022-03-10 | Jueves | 1.906 | -0.022 | -1.12% | 1.904 | 1.932 |
| 2022-03-11 | Viernes | 1.914 | +0.008 | +0.45% | 1.905 | 1.918 |
| 2022-03-14 | Lunes | 1.926 | +0.012 | +0.64% | 1.912 | 1.929 |
| 2022-03-15 | Martes | 1.925 | -0.001 | -0.06% | 1.924 | 1.937 |
| 2022-03-16 | Miércoles | 1.922 | -0.003 | -0.15% | 1.918 | 1.935 |
| 2022-03-17 | Jueves | 1.910 | -0.012 | -0.63% | 1.907 | 1.930 |
| 2022-03-18 | Viernes | 1.908 | -0.002 | -0.12% | 1.905 | 1.913 |
| 2022-03-21 | Lunes | 1.911 | +0.004 | +0.19% | 1.902 | 1.917 |
| 2022-03-22 | Martes | 1.904 | -0.008 | -0.40% | 1.901 | 1.915 |
| 2022-03-23 | Miércoles | 1.893 | -0.011 | -0.55% | 1.889 | 1.912 |
| 2022-03-24 | Jueves | 1.893 | -0.0005 | -0.03% | 1.892 | 1.901 |
| 2022-03-25 | Viernes | 1.891 | -0.002 | -0.08% | 1.889 | 1.900 |
| 2022-03-28 | Lunes | 1.897 | +0.006 | +0.30% | 1.889 | 1.902 |
| 2022-03-29 | Martes | 1.887 | -0.010 | -0.52% | 1.885 | 1.911 |
| 2022-03-30 | Miércoles | 1.882 | -0.006 | -0.29% | 1.880 | 1.892 |
| 2022-03-31 | Jueves | 1.893 | +0.011 | +0.60% | 1.881 | 1.897 |
| 2022-04-01 | Viernes | 1.892 | -0.001 | -0.07% | 1.888 | 1.900 |
| 2022-04-04 | Lunes | 1.887 | -0.005 | -0.25% | 1.882 | 1.899 |
| 2022-04-05 | Martes | 1.880 | -0.007 | -0.38% | 1.871 | 1.890 |
| 2022-04-06 | Miércoles | 1.887 | +0.007 | +0.39% | 1.876 | 1.893 |
| 2022-04-07 | Jueves | 1.896 | +0.009 | +0.49% | 1.886 | 1.899 |
| 2022-04-08 | Viernes | 1.903 | +0.007 | +0.35% | 1.894 | 1.906 |
| 2022-04-11 | Lunes | 1.908 | +0.005 | +0.28% | 1.900 | 1.911 |
| 2022-04-12 | Martes | 1.897 | -0.012 | -0.62% | 1.892 | 1.912 |
| 2022-04-13 | Miércoles | 1.929 | +0.033 | +1.72% | 1.885 | 1.933 |
| 2022-04-14 | Jueves | 1.924 | -0.005 | -0.26% | 1.918 | 1.933 |
| 2022-04-15 | Viernes | 1.929 | +0.005 | +0.25% | 1.923 | 1.933 |
| 2022-04-18 | Lunes | 1.931 | +0.001 | +0.07% | 1.923 | 1.938 |
| 2022-04-19 | Martes | 1.929 | -0.002 | -0.10% | 1.925 | 1.935 |
| 2022-04-20 | Miércoles | 1.920 | -0.009 | -0.47% | 1.914 | 1.933 |
| 2022-04-21 | Jueves | 1.931 | +0.012 | +0.61% | 1.917 | 1.938 |
| 2022-04-22 | Viernes | 1.930 | -0.001 | -0.04% | 1.927 | 1.948 |
| 2022-04-25 | Lunes | 1.925 | -0.005 | -0.26% | 1.923 | 1.944 |
| 2022-04-26 | Martes | 1.915 | -0.010 | -0.53% | 1.912 | 1.927 |
| 2022-04-27 | Miércoles | 1.916 | +0.001 | +0.07% | 1.907 | 1.921 |
| 2022-04-28 | Jueves | 1.918 | +0.002 | +0.09% | 1.915 | 1.932 |
| 2022-04-29 | Viernes | 1.946 | +0.028 | +1.45% | 1.916 | 1.950 |
| 2022-05-02 | Lunes | 1.941 | -0.005 | -0.25% | 1.939 | 1.956 |
| 2022-05-03 | Martes | 1.941 | -0.0004 | -0.02% | 1.935 | 1.955 |
| 2022-05-04 | Miércoles | 1.928 | -0.013 | -0.66% | 1.924 | 1.946 |
| 2022-05-05 | Jueves | 1.923 | -0.005 | -0.27% | 1.903 | 1.933 |
| 2022-05-06 | Viernes | 1.924 | +0.001 | +0.07% | 1.913 | 1.928 |
| 2022-05-09 | Lunes | 1.947 | +0.023 | +1.22% | 1.922 | 1.951 |
| 2022-05-10 | Martes | 1.959 | +0.012 | +0.60% | 1.946 | 1.963 |
| 2022-05-11 | Miércoles | 1.943 | -0.016 | -0.81% | 1.941 | 1.961 |
| 2022-05-12 | Jueves | 1.956 | +0.013 | +0.67% | 1.943 | 1.960 |
| 2022-05-13 | Viernes | 1.950 | -0.006 | -0.31% | 1.948 | 1.962 |
| 2022-05-16 | Lunes | 1.952 | +0.002 | +0.09% | 1.946 | 1.965 |
| 2022-05-17 | Martes | 1.962 | +0.010 | +0.53% | 1.947 | 1.968 |
| 2022-05-18 | Miércoles | 1.959 | -0.003 | -0.17% | 1.948 | 1.968 |
| 2022-05-19 | Jueves | 1.952 | -0.007 | -0.36% | 1.947 | 1.963 |
| 2022-05-20 | Viernes | 1.953 | +0.001 | +0.05% | 1.946 | 1.957 |
| 2022-05-23 | Lunes | 1.945 | -0.008 | -0.43% | 1.938 | 1.956 |
| 2022-05-24 | Martes | 1.937 | -0.007 | -0.38% | 1.938 | 1.956 |
| 2022-05-25 | Miércoles | 1.940 | +0.003 | +0.13% | 1.924 | 1.950 |
| 2022-05-26 | Jueves | 1.943 | +0.003 | +0.16% | 1.939 | 1.950 |
| 2022-05-27 | Viernes | 1.930 | -0.013 | -0.68% | 1.929 | 1.948 |
| 2022-05-30 | Lunes | 1.929 | -0.001 | -0.04% | 1.927 | 1.937 |
| 2022-05-31 | Martes | 1.933 | +0.004 | +0.23% | 1.925 | 1.938 |
| 2022-06-01 | Miércoles | 1.926 | -0.008 | -0.39% | 1.920 | 1.942 |
| 2022-06-02 | Jueves | 1.917 | -0.009 | -0.48% | 1.915 | 1.931 |
| 2022-06-03 | Viernes | 1.919 | +0.002 | +0.13% | 1.914 | 1.925 |
| 2022-06-06 | Lunes | 1.930 | +0.011 | +0.57% | 1.915 | 1.934 |
| 2022-06-07 | Martes | 1.939 | +0.009 | +0.46% | 1.927 | 1.948 |
| 2022-06-08 | Miércoles | 1.944 | +0.005 | +0.26% | 1.938 | 1.949 |
| 2022-06-09 | Jueves | 1.953 | +0.009 | +0.47% | 1.938 | 1.961 |
| 2022-06-10 | Viernes | 1.932 | -0.021 | -1.07% | 1.933 | 1.959 |
| 2022-06-13 | Lunes | 1.938 | +0.006 | +0.30% | 1.930 | 1.944 |
| 2022-06-14 | Martes | 1.929 | -0.009 | -0.45% | 1.925 | 1.946 |
| 2022-06-15 | Miércoles | 1.936 | +0.007 | +0.39% | 1.926 | 1.939 |
| 2022-06-16 | Jueves | 1.941 | +0.005 | +0.25% | 1.925 | 1.952 |
| 2022-06-17 | Viernes | 1.935 | -0.006 | -0.32% | 1.934 | 1.948 |
| 2022-06-20 | Lunes | 1.933 | -0.002 | -0.11% | 1.924 | 1.943 |
| 2022-06-21 | Martes | 1.939 | +0.006 | +0.32% | 1.931 | 1.941 |
| 2022-06-22 | Miércoles | 1.950 | +0.011 | +0.56% | 1.935 | 1.964 |
| 2022-06-23 | Jueves | 1.953 | +0.003 | +0.16% | 1.945 | 1.959 |
| 2022-06-24 | Viernes | 1.941 | -0.012 | -0.62% | 1.940 | 1.955 |
| 2022-06-27 | Lunes | 1.945 | +0.005 | +0.24% | 1.940 | 1.953 |
| 2022-06-28 | Martes | 1.951 | +0.006 | +0.30% | 1.945 | 1.954 |
| 2022-06-29 | Miércoles | 1.950 | -0.001 | -0.07% | 1.945 | 1.960 |
| 2022-06-30 | Jueves | 1.950 | -0.0004 | -0.02% | 1.944 | 1.957 |
| 2022-07-01 | Viernes | 1.948 | -0.002 | -0.11% | 1.939 | 1.964 |
| 2022-07-04 | Lunes | 1.950 | +0.002 | +0.11% | 1.939 | 1.957 |
| 2022-07-05 | Martes | 1.937 | -0.012 | -0.63% | 1.936 | 1.959 |
| 2022-07-06 | Miércoles | 1.940 | +0.002 | +0.11% | 1.922 | 1.942 |
| 2022-07-07 | Jueves | 1.946 | +0.006 | +0.31% | 1.931 | 1.948 |
| 2022-07-08 | Viernes | 1.941 | -0.004 | -0.23% | 1.937 | 1.954 |
| 2022-07-11 | Lunes | 1.945 | +0.004 | +0.18% | 1.937 | 1.952 |
| 2022-07-12 | Martes | 1.938 | -0.006 | -0.32% | 1.932 | 1.949 |
| 2022-07-13 | Miércoles | 1.938 | -0.0004 | -0.02% | 1.934 | 1.949 |
| 2022-07-14 | Jueves | 1.928 | -0.010 | -0.53% | 1.928 | 1.946 |
| 2022-07-15 | Viernes | 1.923 | -0.005 | -0.25% | 1.920 | 1.938 |
| 2022-07-18 | Lunes | 1.941 | +0.018 | +0.96% | 1.919 | 1.947 |
| 2022-07-19 | Martes | 1.926 | -0.015 | -0.78% | 1.925 | 1.945 |
| 2022-07-20 | Miércoles | 1.921 | -0.005 | -0.27% | 1.913 | 1.930 |
| 2022-07-21 | Jueves | 1.918 | -0.003 | -0.14% | 1.918 | 1.932 |
| 2022-07-22 | Viernes | 1.919 | +0.0002 | +0.01% | 1.906 | 1.926 |
| 2022-07-25 | Lunes | 1.921 | +0.003 | +0.14% | 1.914 | 1.928 |
| 2022-07-26 | Martes | 1.928 | +0.007 | +0.35% | 1.919 | 1.933 |
| 2022-07-27 | Miércoles | 1.940 | +0.012 | +0.61% | 1.924 | 1.946 |
| 2022-07-28 | Jueves | 1.935 | -0.005 | -0.24% | 1.930 | 1.945 |
| 2022-07-29 | Viernes | 1.933 | -0.002 | -0.10% | 1.929 | 1.944 |
| 2022-08-01 | Lunes | 1.934 | +0.0004 | +0.02% | 1.928 | 1.942 |
| 2022-08-02 | Martes | 1.944 | +0.010 | +0.54% | 1.931 | 1.947 |
| 2022-08-03 | Miércoles | 1.936 | -0.008 | -0.42% | 1.934 | 1.955 |
| 2022-08-04 | Jueves | 1.930 | -0.006 | -0.33% | 1.915 | 1.941 |
| 2022-08-05 | Viernes | 1.938 | +0.008 | +0.41% | 1.926 | 1.938 |
| 2022-08-08 | Lunes | 1.920 | -0.018 | -0.93% | 1.921 | 1.942 |
| 2022-08-09 | Martes | 1.921 | +0.001 | +0.05% | 1.919 | 1.931 |
| 2022-08-10 | Miércoles | 1.909 | -0.012 | -0.60% | 1.903 | 1.937 |
| 2022-08-11 | Jueves | 1.897 | -0.012 | -0.65% | 1.893 | 1.911 |
| 2022-08-12 | Viernes | 1.879 | -0.018 | -0.95% | 1.876 | 1.899 |
| 2022-08-15 | Lunes | 1.893 | +0.014 | +0.75% | 1.877 | 1.902 |
| 2022-08-16 | Martes | 1.905 | +0.013 | +0.67% | 1.892 | 1.911 |
| 2022-08-17 | Miércoles | 1.917 | +0.012 | +0.62% | 1.897 | 1.924 |
| 2022-08-18 | Jueves | 1.905 | -0.013 | -0.66% | 1.904 | 1.925 |
| 2022-08-19 | Viernes | 1.916 | +0.011 | +0.58% | 1.903 | 1.918 |
| 2022-08-22 | Lunes | 1.907 | -0.009 | -0.46% | 1.901 | 1.918 |
| 2022-08-23 | Martes | 1.903 | -0.004 | -0.18% | 1.898 | 1.911 |
| 2022-08-24 | Miércoles | 1.909 | +0.006 | +0.32% | 1.898 | 1.911 |
| 2022-08-25 | Jueves | 1.897 | -0.012 | -0.63% | 1.894 | 1.911 |
| 2022-08-26 | Viernes | 1.914 | +0.017 | +0.88% | 1.898 | 1.916 |
| 2022-08-29 | Lunes | 1.903 | -0.011 | -0.60% | 1.901 | 1.917 |
| 2022-08-30 | Martes | 1.901 | -0.002 | -0.08% | 1.894 | 1.907 |
| 2022-08-31 | Miércoles | 1.899 | -0.002 | -0.12% | 1.892 | 1.904 |
| 2022-09-01 | Jueves | 1.898 | -0.0003 | -0.02% | 1.892 | 1.905 |
| 2022-09-02 | Viernes | 1.886 | -0.013 | -0.66% | 1.880 | 1.908 |
| 2022-09-05 | Lunes | 1.887 | +0.001 | +0.05% | 1.874 | 1.891 |
| 2022-09-06 | Martes | 1.906 | +0.019 | +1.02% | 1.888 | 1.910 |
| 2022-09-07 | Miércoles | 1.897 | -0.009 | -0.48% | 1.895 | 1.913 |
| 2022-09-08 | Jueves | 1.899 | +0.002 | +0.11% | 1.895 | 1.908 |
| 2022-09-09 | Viernes | 1.894 | -0.005 | -0.25% | 1.890 | 1.903 |
| 2022-09-12 | Lunes | 1.903 | +0.008 | +0.44% | 1.895 | 1.924 |
| 2022-09-13 | Martes | 1.915 | +0.013 | +0.66% | 1.901 | 1.923 |
| 2022-09-14 | Miércoles | 1.921 | +0.006 | +0.29% | 1.914 | 1.931 |
| 2022-09-15 | Jueves | 1.921 | +0.0005 | +0.03% | 1.914 | 1.925 |
| 2022-09-16 | Viernes | 1.902 | -0.020 | -1.01% | 1.903 | 1.925 |
| 2022-09-19 | Lunes | 1.918 | +0.016 | +0.83% | 1.903 | 1.922 |
| 2022-09-20 | Martes | 1.930 | +0.013 | +0.65% | 1.915 | 1.938 |
| 2022-09-21 | Miércoles | 1.924 | -0.006 | -0.32% | 1.918 | 1.933 |
| 2022-09-22 | Jueves | 1.924 | 0.000 | 0% | 1.921 | 1.939 |
| 2022-09-23 | Viernes | 1.890 | -0.034 | -1.78% | 1.886 | 1.932 |
| 2022-09-26 | Lunes | 1.895 | +0.005 | +0.26% | 1.820 | 1.907 |
| 2022-09-27 | Martes | 1.903 | +0.008 | +0.45% | 1.886 | 1.908 |
| 2022-09-28 | Miércoles | 1.900 | -0.004 | -0.18% | 1.878 | 1.926 |
| 2022-09-29 | Jueves | 1.941 | +0.041 | +2.17% | 1.893 | 1.946 |
| 2022-09-30 | Viernes | 1.994 | +0.053 | +2.72% | 1.938 | 1.998 |
| 2022-10-03 | Lunes | 1.977 | -0.017 | -0.83% | 1.969 | 1.999 |
| 2022-10-04 | Martes | 2.002 | +0.024 | +1.24% | 1.974 | 2.006 |
| 2022-10-05 | Miércoles | 1.973 | -0.028 | -1.42% | 1.970 | 2.010 |
| 2022-10-06 | Jueves | 1.970 | -0.003 | -0.15% | 1.955 | 1.981 |
| 2022-10-07 | Viernes | 1.974 | +0.004 | +0.19% | 1.965 | 1.985 |
| 2022-10-10 | Lunes | 1.985 | +0.011 | +0.55% | 1.972 | 1.992 |
| 2022-10-11 | Martes | 1.963 | -0.022 | -1.09% | 1.962 | 1.993 |
| 2022-10-12 | Miércoles | 1.978 | +0.014 | +0.72% | 1.956 | 1.983 |
| 2022-10-13 | Jueves | 2.011 | +0.033 | +1.67% | 1.972 | 2.028 |
| 2022-10-14 | Viernes | 2.007 | -0.004 | -0.20% | 1.986 | 2.018 |
| 2022-10-17 | Lunes | 2.015 | +0.009 | +0.44% | 2.006 | 2.033 |
| 2022-10-18 | Martes | 1.991 | -0.025 | -1.23% | 1.980 | 2.021 |
| 2022-10-19 | Miércoles | 1.978 | -0.013 | -0.64% | 1.976 | 1.994 |
| 2022-10-20 | Jueves | 1.979 | +0.002 | +0.08% | 1.965 | 1.992 |
| 2022-10-21 | Viernes | 1.965 | -0.015 | -0.73% | 1.955 | 1.982 |
| 2022-10-24 | Lunes | 1.979 | +0.014 | +0.72% | 1.956 | 1.998 |
| 2022-10-25 | Martes | 1.993 | +0.014 | +0.70% | 1.973 | 1.998 |
| 2022-10-26 | Miércoles | 1.992 | -0.001 | -0.03% | 1.985 | 1.999 |
| 2022-10-27 | Jueves | 1.983 | -0.009 | -0.46% | 1.976 | 2.000 |
| 2022-10-28 | Viernes | 1.996 | +0.013 | +0.64% | 1.972 | 2.002 |
| 2022-10-31 | Lunes | 1.972 | -0.024 | -1.22% | 1.970 | 2.001 |
| 2022-11-01 | Martes | 1.965 | -0.007 | -0.34% | 1.957 | 1.976 |
| 2022-11-02 | Miércoles | 1.956 | -0.009 | -0.46% | 1.945 | 1.970 |
| 2022-11-03 | Jueves | 1.933 | -0.023 | -1.16% | 1.929 | 1.963 |
| 2022-11-04 | Viernes | 1.920 | -0.014 | -0.70% | 1.911 | 1.942 |
| 2022-11-07 | Lunes | 1.938 | +0.018 | +0.93% | 1.916 | 1.945 |
| 2022-11-08 | Martes | 1.936 | -0.001 | -0.07% | 1.927 | 1.944 |
| 2022-11-09 | Miércoles | 1.930 | -0.006 | -0.34% | 1.924 | 1.946 |
| 2022-11-10 | Jueves | 1.943 | +0.014 | +0.71% | 1.929 | 1.962 |
| 2022-11-11 | Viernes | 1.939 | -0.004 | -0.23% | 1.926 | 1.948 |
| 2022-11-14 | Lunes | 1.927 | -0.012 | -0.60% | 1.920 | 1.944 |
| 2022-11-15 | Martes | 1.925 | -0.002 | -0.13% | 1.919 | 1.946 |
| 2022-11-16 | Miércoles | 1.936 | +0.011 | +0.58% | 1.918 | 1.939 |
| 2022-11-17 | Jueves | 1.935 | -0.001 | -0.04% | 1.932 | 1.948 |
| 2022-11-18 | Viernes | 1.931 | -0.004 | -0.21% | 1.921 | 1.941 |
| 2022-11-21 | Lunes | 1.939 | +0.008 | +0.43% | 1.928 | 1.941 |
| 2022-11-22 | Martes | 1.932 | -0.007 | -0.37% | 1.926 | 1.940 |
| 2022-11-23 | Miércoles | 1.931 | -0.001 | -0.04% | 1.921 | 1.939 |
| 2022-11-24 | Jueves | 1.935 | +0.004 | +0.20% | 1.930 | 1.938 |
| 2022-11-25 | Viernes | 1.937 | +0.001 | +0.07% | 1.932 | 1.942 |
| 2022-11-28 | Lunes | 1.941 | +0.004 | +0.20% | 1.937 | 1.946 |
| 2022-11-29 | Martes | 1.928 | -0.013 | -0.65% | 1.921 | 1.941 |
| 2022-11-30 | Miércoles | 1.914 | -0.015 | -0.75% | 1.910 | 1.931 |
| 2022-12-01 | Jueves | 1.923 | +0.010 | +0.50% | 1.909 | 1.928 |
| 2022-12-02 | Viernes | 1.918 | -0.006 | -0.29% | 1.913 | 1.929 |
| 2022-12-05 | Lunes | 1.929 | +0.011 | +0.57% | 1.912 | 1.931 |
| 2022-12-06 | Martes | 1.923 | -0.006 | -0.31% | 1.921 | 1.935 |
| 2022-12-07 | Miércoles | 1.921 | -0.002 | -0.09% | 1.912 | 1.925 |
| 2022-12-08 | Jueves | 1.920 | -0.001 | -0.05% | 1.915 | 1.926 |
| 2022-12-09 | Viernes | 1.911 | -0.009 | -0.47% | 1.910 | 1.923 |
| 2022-12-12 | Lunes | 1.922 | +0.011 | +0.55% | 1.911 | 1.928 |
| 2022-12-13 | Martes | 1.912 | -0.009 | -0.48% | 1.903 | 1.925 |
| 2022-12-14 | Miércoles | 1.929 | +0.017 | +0.88% | 1.912 | 1.931 |
| 2022-12-15 | Jueves | 1.921 | -0.008 | -0.43% | 1.919 | 1.939 |
| 2022-12-16 | Viernes | 1.906 | -0.015 | -0.78% | 1.904 | 1.924 |
| 2022-12-19 | Lunes | 1.909 | +0.003 | +0.18% | 1.901 | 1.915 |
| 2022-12-20 | Martes | 1.917 | +0.007 | +0.38% | 1.908 | 1.924 |
| 2022-12-21 | Miércoles | 1.919 | +0.002 | +0.11% | 1.916 | 1.933 |
| 2022-12-22 | Jueves | 1.928 | +0.009 | +0.46% | 1.913 | 1.928 |
| 2022-12-23 | Viernes | 1.915 | -0.013 | -0.67% | 1.914 | 1.930 |
| 2022-12-26 | Lunes | 1.919 | +0.004 | +0.21% | 1.914 | 1.933 |
| 2022-12-27 | Martes | 1.916 | -0.003 | -0.14% | 1.908 | 1.929 |
| 2022-12-28 | Miércoles | 1.904 | -0.012 | -0.62% | 1.901 | 1.921 |
| 2022-12-29 | Jueves | 1.899 | -0.005 | -0.25% | 1.895 | 1.912 |
| 2022-12-30 | Viernes | 1.903 | +0.004 | +0.21% | 1.894 | 1.908 |