Al finalizar el 2023 la libra esterlina cotizó a 2.017 dólares neozelandeses. El precio subió 0.11 dólares (+5.77%) desde el inicio del año, cuando cotizaba a £1.907. El precio promedio fue de $2.027.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, la libra cerró a 1.907 dólares neozelandeses, fluctuando entre 1.901 y 1.908 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1.907 | +0.003 | +0.17% | 1.901 | 1.908 |
| 2023-01-03 | Martes | 1.917 | +0.010 | +0.54% | 1.898 | 1.925 |
| 2023-01-04 | Miércoles | 1.915 | -0.002 | -0.13% | 1.900 | 1.919 |
| 2023-01-05 | Jueves | 1.911 | -0.004 | -0.19% | 1.904 | 1.921 |
| 2023-01-06 | Viernes | 1.903 | -0.007 | -0.39% | 1.901 | 1.916 |
| 2023-01-09 | Lunes | 1.911 | +0.008 | +0.40% | 1.897 | 1.911 |
| 2023-01-10 | Martes | 1.910 | -0.001 | -0.06% | 1.904 | 1.916 |
| 2023-01-11 | Miércoles | 1.908 | -0.002 | -0.12% | 1.904 | 1.914 |
| 2023-01-12 | Jueves | 1.910 | +0.003 | +0.13% | 1.901 | 1.918 |
| 2023-01-13 | Viernes | 1.916 | +0.006 | +0.32% | 1.908 | 1.921 |
| 2023-01-16 | Lunes | 1.910 | -0.007 | -0.34% | 1.906 | 1.919 |
| 2023-01-17 | Martes | 1.909 | -0.001 | -0.06% | 1.903 | 1.917 |
| 2023-01-18 | Miércoles | 1.918 | +0.010 | +0.50% | 1.900 | 1.929 |
| 2023-01-19 | Jueves | 1.937 | +0.019 | +0.97% | 1.915 | 1.941 |
| 2023-01-20 | Viernes | 1.915 | -0.022 | -1.13% | 1.915 | 1.939 |
| 2023-01-23 | Lunes | 1.908 | -0.007 | -0.38% | 1.904 | 1.921 |
| 2023-01-24 | Martes | 1.895 | -0.013 | -0.66% | 1.891 | 1.910 |
| 2023-01-25 | Miércoles | 1.914 | +0.019 | +0.98% | 1.891 | 1.916 |
| 2023-01-26 | Jueves | 1.913 | -0.001 | -0.05% | 1.906 | 1.916 |
| 2023-01-27 | Viernes | 1.910 | -0.003 | -0.16% | 1.905 | 1.915 |
| 2023-01-30 | Lunes | 1.909 | -0.001 | -0.03% | 1.905 | 1.915 |
| 2023-01-31 | Martes | 1.907 | -0.002 | -0.10% | 1.901 | 1.920 |
| 2023-02-01 | Miércoles | 1.907 | 0.000 | 0% | 1.905 | 1.918 |
| 2023-02-02 | Jueves | 1.889 | -0.018 | -0.92% | 1.884 | 1.908 |
| 2023-02-03 | Viernes | 1.904 | +0.015 | +0.78% | 1.884 | 1.905 |
| 2023-02-06 | Lunes | 1.909 | +0.005 | +0.25% | 1.903 | 1.919 |
| 2023-02-07 | Martes | 1.905 | -0.004 | -0.21% | 1.897 | 1.911 |
| 2023-02-08 | Miércoles | 1.913 | +0.008 | +0.43% | 1.903 | 1.917 |
| 2023-02-09 | Jueves | 1.915 | +0.002 | +0.13% | 1.901 | 1.917 |
| 2023-02-10 | Viernes | 1.911 | -0.004 | -0.21% | 1.910 | 1.919 |
| 2023-02-13 | Lunes | 1.908 | -0.004 | -0.19% | 1.900 | 1.914 |
| 2023-02-14 | Martes | 1.919 | +0.011 | +0.59% | 1.908 | 1.928 |
| 2023-02-15 | Miércoles | 1.914 | -0.005 | -0.28% | 1.912 | 1.931 |
| 2023-02-16 | Jueves | 1.916 | +0.002 | +0.09% | 1.910 | 1.922 |
| 2023-02-17 | Viernes | 1.928 | +0.013 | +0.67% | 1.914 | 1.929 |
| 2023-02-20 | Lunes | 1.925 | -0.003 | -0.17% | 1.922 | 1.932 |
| 2023-02-21 | Martes | 1.950 | +0.025 | +1.28% | 1.922 | 1.951 |
| 2023-02-22 | Miércoles | 1.937 | -0.012 | -0.63% | 1.934 | 1.953 |
| 2023-02-23 | Jueves | 1.930 | -0.007 | -0.37% | 1.928 | 1.939 |
| 2023-02-24 | Viernes | 1.937 | +0.007 | +0.35% | 1.926 | 1.942 |
| 2023-02-27 | Lunes | 1.956 | +0.019 | +0.98% | 1.936 | 1.956 |
| 2023-02-28 | Martes | 1.948 | -0.008 | -0.43% | 1.947 | 1.968 |
| 2023-03-01 | Miércoles | 1.923 | -0.025 | -1.29% | 1.918 | 1.950 |
| 2023-03-02 | Jueves | 1.921 | -0.002 | -0.08% | 1.918 | 1.928 |
| 2023-03-03 | Viernes | 1.935 | +0.014 | +0.72% | 1.918 | 1.935 |
| 2023-03-06 | Lunes | 1.944 | +0.009 | +0.48% | 1.932 | 1.946 |
| 2023-03-07 | Martes | 1.936 | -0.008 | -0.40% | 1.933 | 1.944 |
| 2023-03-08 | Miércoles | 1.940 | +0.003 | +0.17% | 1.930 | 1.941 |
| 2023-03-09 | Jueves | 1.950 | +0.011 | +0.54% | 1.935 | 1.950 |
| 2023-03-10 | Viernes | 1.961 | +0.011 | +0.56% | 1.950 | 1.966 |
| 2023-03-13 | Lunes | 1.958 | -0.003 | -0.14% | 1.942 | 1.970 |
| 2023-03-14 | Martes | 1.951 | -0.007 | -0.34% | 1.949 | 1.961 |
| 2023-03-15 | Miércoles | 1.948 | -0.004 | -0.20% | 1.942 | 1.959 |
| 2023-03-16 | Jueves | 1.958 | +0.010 | +0.52% | 1.946 | 1.966 |
| 2023-03-17 | Viernes | 1.942 | -0.015 | -0.78% | 1.940 | 1.958 |
| 2023-03-20 | Lunes | 1.965 | +0.023 | +1.16% | 1.941 | 1.966 |
| 2023-03-21 | Martes | 1.974 | +0.009 | +0.45% | 1.962 | 1.982 |
| 2023-03-22 | Miércoles | 1.971 | -0.002 | -0.12% | 1.962 | 1.980 |
| 2023-03-23 | Jueves | 1.964 | -0.007 | -0.37% | 1.958 | 1.975 |
| 2023-03-24 | Viernes | 1.972 | +0.008 | +0.43% | 1.964 | 1.973 |
| 2023-03-27 | Lunes | 1.984 | +0.012 | +0.60% | 1.970 | 1.986 |
| 2023-03-28 | Martes | 1.974 | -0.011 | -0.53% | 1.973 | 1.985 |
| 2023-03-29 | Miércoles | 1.979 | +0.006 | +0.28% | 1.966 | 1.982 |
| 2023-03-30 | Jueves | 1.977 | -0.002 | -0.09% | 1.975 | 1.984 |
| 2023-03-31 | Viernes | 1.973 | -0.005 | -0.24% | 1.970 | 1.980 |
| 2023-04-03 | Lunes | 1.972 | -0.001 | -0.05% | 1.968 | 1.978 |
| 2023-04-04 | Martes | 1.980 | +0.008 | +0.43% | 1.967 | 1.988 |
| 2023-04-05 | Miércoles | 1.972 | -0.008 | -0.40% | 1.960 | 1.983 |
| 2023-04-06 | Jueves | 1.992 | +0.020 | +1.01% | 1.971 | 1.993 |
| 2023-04-07 | Viernes | 1.987 | -0.005 | -0.26% | 1.982 | 1.996 |
| 2023-04-10 | Lunes | 1.992 | +0.005 | +0.24% | 1.986 | 1.995 |
| 2023-04-11 | Martes | 2.007 | +0.016 | +0.78% | 1.989 | 2.009 |
| 2023-04-12 | Miércoles | 2.010 | +0.002 | +0.11% | 1.997 | 2.011 |
| 2023-04-13 | Jueves | 1.989 | -0.021 | -1.03% | 1.984 | 2.013 |
| 2023-04-14 | Viernes | 2.000 | +0.011 | +0.55% | 1.984 | 2.002 |
| 2023-04-17 | Lunes | 2.002 | +0.002 | +0.12% | 1.997 | 2.010 |
| 2023-04-18 | Martes | 2.002 | -0.0004 | -0.02% | 1.998 | 2.005 |
| 2023-04-19 | Miércoles | 2.006 | +0.005 | +0.23% | 1.999 | 2.012 |
| 2023-04-20 | Jueves | 2.016 | +0.010 | +0.49% | 2.004 | 2.021 |
| 2023-04-21 | Viernes | 2.027 | +0.011 | +0.54% | 2.013 | 2.029 |
| 2023-04-24 | Lunes | 2.025 | -0.002 | -0.11% | 2.023 | 2.029 |
| 2023-04-25 | Martes | 2.022 | -0.002 | -0.12% | 2.015 | 2.026 |
| 2023-04-26 | Miércoles | 2.039 | +0.016 | +0.81% | 2.019 | 2.040 |
| 2023-04-27 | Jueves | 2.033 | -0.006 | -0.30% | 2.026 | 2.039 |
| 2023-04-28 | Viernes | 2.033 | +0.0002 | +0.01% | 2.027 | 2.037 |
| 2023-05-01 | Lunes | 2.026 | -0.007 | -0.32% | 2.024 | 2.037 |
| 2023-05-02 | Martes | 2.008 | -0.018 | -0.89% | 2.006 | 2.027 |
| 2023-05-03 | Miércoles | 2.017 | +0.009 | +0.45% | 1.998 | 2.017 |
| 2023-05-04 | Jueves | 2.002 | -0.015 | -0.76% | 1.999 | 2.025 |
| 2023-05-05 | Viernes | 2.007 | +0.005 | +0.26% | 1.996 | 2.010 |
| 2023-05-08 | Lunes | 1.989 | -0.018 | -0.88% | 1.987 | 2.009 |
| 2023-05-09 | Martes | 1.992 | +0.003 | +0.16% | 1.987 | 1.997 |
| 2023-05-10 | Miércoles | 1.983 | -0.009 | -0.46% | 1.982 | 1.995 |
| 2023-05-11 | Jueves | 1.987 | +0.003 | +0.17% | 1.979 | 1.989 |
| 2023-05-12 | Viernes | 2.011 | +0.025 | +1.25% | 1.983 | 2.016 |
| 2023-05-15 | Lunes | 2.008 | -0.004 | -0.19% | 2.003 | 2.015 |
| 2023-05-16 | Martes | 2.004 | -0.003 | -0.17% | 2.000 | 2.009 |
| 2023-05-17 | Miércoles | 1.998 | -0.006 | -0.29% | 1.989 | 2.005 |
| 2023-05-18 | Jueves | 1.993 | -0.005 | -0.27% | 1.989 | 2.001 |
| 2023-05-19 | Viernes | 1.983 | -0.010 | -0.49% | 1.977 | 1.994 |
| 2023-05-22 | Lunes | 1.978 | -0.005 | -0.27% | 1.978 | 1.987 |
| 2023-05-23 | Martes | 1.986 | +0.008 | +0.42% | 1.975 | 1.988 |
| 2023-05-24 | Miércoles | 2.023 | +0.037 | +1.85% | 1.985 | 2.030 |
| 2023-05-25 | Jueves | 2.032 | +0.009 | +0.44% | 2.023 | 2.040 |
| 2023-05-26 | Viernes | 2.043 | +0.011 | +0.52% | 2.029 | 2.044 |
| 2023-05-29 | Lunes | 2.041 | -0.002 | -0.08% | 2.035 | 2.043 |
| 2023-05-30 | Martes | 2.054 | +0.013 | +0.64% | 2.038 | 2.058 |
| 2023-05-31 | Miércoles | 2.066 | +0.012 | +0.58% | 2.051 | 2.070 |
| 2023-06-01 | Jueves | 2.064 | -0.002 | -0.12% | 2.063 | 2.074 |
| 2023-06-02 | Viernes | 2.055 | -0.009 | -0.42% | 2.052 | 2.067 |
| 2023-06-05 | Lunes | 2.049 | -0.006 | -0.28% | 2.042 | 2.056 |
| 2023-06-06 | Martes | 2.044 | -0.005 | -0.24% | 2.039 | 2.051 |
| 2023-06-07 | Miércoles | 2.060 | +0.016 | +0.79% | 2.042 | 2.061 |
| 2023-06-08 | Jueves | 2.061 | +0.0004 | +0.02% | 2.050 | 2.062 |
| 2023-06-09 | Viernes | 2.052 | -0.008 | -0.41% | 2.049 | 2.064 |
| 2023-06-12 | Lunes | 2.043 | -0.009 | -0.46% | 2.041 | 2.057 |
| 2023-06-13 | Martes | 2.051 | +0.008 | +0.38% | 2.039 | 2.052 |
| 2023-06-14 | Miércoles | 2.040 | -0.011 | -0.52% | 2.036 | 2.052 |
| 2023-06-15 | Jueves | 2.051 | +0.011 | +0.52% | 2.036 | 2.055 |
| 2023-06-16 | Viernes | 2.055 | +0.005 | +0.22% | 2.047 | 2.064 |
| 2023-06-19 | Lunes | 2.063 | +0.008 | +0.38% | 2.056 | 2.069 |
| 2023-06-20 | Martes | 2.070 | +0.006 | +0.31% | 2.061 | 2.073 |
| 2023-06-21 | Miércoles | 2.059 | -0.011 | -0.51% | 2.056 | 2.075 |
| 2023-06-22 | Jueves | 2.064 | +0.005 | +0.23% | 2.050 | 2.065 |
| 2023-06-23 | Viernes | 2.070 | +0.006 | +0.30% | 2.059 | 2.080 |
| 2023-06-26 | Lunes | 2.062 | -0.008 | -0.37% | 2.057 | 2.072 |
| 2023-06-27 | Martes | 2.069 | +0.007 | +0.32% | 2.056 | 2.069 |
| 2023-06-28 | Miércoles | 2.080 | +0.011 | +0.56% | 2.067 | 2.090 |
| 2023-06-29 | Jueves | 2.078 | -0.002 | -0.12% | 2.074 | 2.083 |
| 2023-06-30 | Viernes | 2.069 | -0.009 | -0.43% | 2.067 | 2.082 |
| 2023-07-03 | Lunes | 2.063 | -0.006 | -0.28% | 2.060 | 2.073 |
| 2023-07-04 | Martes | 2.054 | -0.009 | -0.46% | 2.049 | 2.066 |
| 2023-07-05 | Miércoles | 2.056 | +0.002 | +0.12% | 2.049 | 2.056 |
| 2023-07-06 | Jueves | 2.069 | +0.013 | +0.64% | 2.045 | 2.070 |
| 2023-07-07 | Viernes | 2.068 | -0.001 | -0.05% | 2.060 | 2.072 |
| 2023-07-10 | Lunes | 2.071 | +0.003 | +0.14% | 2.064 | 2.074 |
| 2023-07-11 | Martes | 2.086 | +0.015 | +0.73% | 2.068 | 2.092 |
| 2023-07-12 | Miércoles | 2.063 | -0.024 | -1.14% | 2.060 | 2.090 |
| 2023-07-13 | Jueves | 2.055 | -0.008 | -0.38% | 2.049 | 2.066 |
| 2023-07-14 | Viernes | 2.055 | +0.001 | +0.03% | 2.049 | 2.060 |
| 2023-07-17 | Lunes | 2.067 | +0.012 | +0.57% | 2.056 | 2.070 |
| 2023-07-18 | Martes | 2.079 | +0.011 | +0.55% | 2.064 | 2.090 |
| 2023-07-19 | Miércoles | 2.066 | -0.013 | -0.61% | 2.062 | 2.083 |
| 2023-07-20 | Jueves | 2.064 | -0.002 | -0.11% | 2.049 | 2.068 |
| 2023-07-21 | Viernes | 2.084 | +0.020 | +0.97% | 2.062 | 2.086 |
| 2023-07-24 | Lunes | 2.068 | -0.016 | -0.78% | 2.064 | 2.089 |
| 2023-07-25 | Martes | 2.074 | +0.006 | +0.30% | 2.060 | 2.074 |
| 2023-07-26 | Miércoles | 2.084 | +0.011 | +0.51% | 2.070 | 2.084 |
| 2023-07-27 | Jueves | 2.070 | -0.015 | -0.71% | 2.066 | 2.085 |
| 2023-07-28 | Viernes | 2.087 | +0.018 | +0.87% | 2.066 | 2.092 |
| 2023-07-31 | Lunes | 2.067 | -0.020 | -0.96% | 2.065 | 2.090 |
| 2023-08-01 | Martes | 2.078 | +0.011 | +0.52% | 2.064 | 2.083 |
| 2023-08-02 | Miércoles | 2.091 | +0.012 | +0.60% | 2.073 | 2.096 |
| 2023-08-03 | Jueves | 2.091 | +0.001 | +0.02% | 2.079 | 2.096 |
| 2023-08-04 | Viernes | 2.093 | +0.002 | +0.10% | 2.084 | 2.094 |
| 2023-08-07 | Lunes | 2.094 | +0.001 | +0.03% | 2.084 | 2.096 |
| 2023-08-08 | Martes | 2.102 | +0.008 | +0.38% | 2.092 | 2.106 |
| 2023-08-09 | Miércoles | 2.102 | +0.0001 | +0.005% | 2.095 | 2.106 |
| 2023-08-10 | Jueves | 2.105 | +0.003 | +0.16% | 2.095 | 2.105 |
| 2023-08-11 | Viernes | 2.121 | +0.016 | +0.77% | 2.101 | 2.123 |
| 2023-08-14 | Lunes | 2.123 | +0.002 | +0.07% | 2.117 | 2.128 |
| 2023-08-15 | Martes | 2.135 | +0.012 | +0.56% | 2.118 | 2.135 |
| 2023-08-16 | Miércoles | 2.144 | +0.009 | +0.44% | 2.126 | 2.145 |
| 2023-08-17 | Jueves | 2.151 | +0.007 | +0.33% | 2.135 | 2.153 |
| 2023-08-18 | Viernes | 2.150 | -0.001 | -0.04% | 2.143 | 2.154 |
| 2023-08-21 | Lunes | 2.152 | +0.002 | +0.07% | 2.144 | 2.159 |
| 2023-08-22 | Martes | 2.141 | -0.011 | -0.50% | 2.141 | 2.155 |
| 2023-08-23 | Miércoles | 2.128 | -0.013 | -0.61% | 2.123 | 2.146 |
| 2023-08-24 | Jueves | 2.127 | -0.001 | -0.04% | 2.127 | 2.135 |
| 2023-08-25 | Viernes | 2.131 | +0.003 | +0.16% | 2.124 | 2.134 |
| 2023-08-28 | Lunes | 2.132 | +0.001 | +0.06% | 2.127 | 2.133 |
| 2023-08-29 | Martes | 2.117 | -0.015 | -0.69% | 2.117 | 2.136 |
| 2023-08-30 | Miércoles | 2.136 | +0.019 | +0.88% | 2.117 | 2.136 |
| 2023-08-31 | Jueves | 2.124 | -0.012 | -0.57% | 2.124 | 2.140 |
| 2023-09-01 | Viernes | 2.119 | -0.005 | -0.23% | 2.113 | 2.128 |
| 2023-09-04 | Lunes | 2.126 | +0.007 | +0.33% | 2.115 | 2.128 |
| 2023-09-05 | Martes | 2.135 | +0.009 | +0.43% | 2.124 | 2.141 |
| 2023-09-06 | Miércoles | 2.130 | -0.006 | -0.26% | 2.126 | 2.142 |
| 2023-09-07 | Jueves | 2.123 | -0.007 | -0.33% | 2.115 | 2.132 |
| 2023-09-08 | Viernes | 2.119 | -0.004 | -0.18% | 2.110 | 2.125 |
| 2023-09-11 | Lunes | 2.113 | -0.006 | -0.26% | 2.110 | 2.121 |
| 2023-09-12 | Martes | 2.116 | +0.003 | +0.13% | 2.109 | 2.122 |
| 2023-09-13 | Miércoles | 2.111 | -0.006 | -0.26% | 2.110 | 2.120 |
| 2023-09-14 | Jueves | 2.099 | -0.011 | -0.54% | 2.095 | 2.113 |
| 2023-09-15 | Viernes | 2.100 | +0.0005 | +0.02% | 2.093 | 2.104 |
| 2023-09-18 | Lunes | 2.093 | -0.006 | -0.31% | 2.093 | 2.101 |
| 2023-09-19 | Martes | 2.088 | -0.005 | -0.25% | 2.084 | 2.097 |
| 2023-09-20 | Miércoles | 2.082 | -0.006 | -0.27% | 2.072 | 2.089 |
| 2023-09-21 | Jueves | 2.073 | -0.009 | -0.44% | 2.069 | 2.087 |
| 2023-09-22 | Viernes | 2.053 | -0.020 | -0.96% | 2.049 | 2.075 |
| 2023-09-25 | Lunes | 2.047 | -0.007 | -0.32% | 2.044 | 2.059 |
| 2023-09-26 | Martes | 2.045 | -0.002 | -0.08% | 2.040 | 2.050 |
| 2023-09-27 | Miércoles | 2.049 | +0.004 | +0.20% | 2.040 | 2.053 |
| 2023-09-28 | Jueves | 2.047 | -0.002 | -0.09% | 2.041 | 2.052 |
| 2023-09-29 | Viernes | 2.034 | -0.013 | -0.63% | 2.028 | 2.048 |
| 2023-10-02 | Lunes | 2.033 | -0.001 | -0.05% | 2.032 | 2.038 |
| 2023-10-03 | Martes | 2.045 | +0.011 | +0.55% | 2.030 | 2.049 |
| 2023-10-04 | Miércoles | 2.054 | +0.009 | +0.45% | 2.040 | 2.058 |
| 2023-10-05 | Jueves | 2.044 | -0.010 | -0.47% | 2.041 | 2.055 |
| 2023-10-06 | Viernes | 2.042 | -0.002 | -0.10% | 2.040 | 2.049 |
| 2023-10-09 | Lunes | 2.032 | -0.010 | -0.49% | 2.030 | 2.048 |
| 2023-10-10 | Martes | 2.033 | +0.001 | +0.03% | 2.028 | 2.040 |
| 2023-10-11 | Miércoles | 2.045 | +0.012 | +0.59% | 2.030 | 2.046 |
| 2023-10-12 | Jueves | 2.053 | +0.008 | +0.41% | 2.042 | 2.058 |
| 2023-10-13 | Viernes | 2.062 | +0.009 | +0.41% | 2.052 | 2.066 |
| 2023-10-16 | Lunes | 2.062 | 0.000 | 0% | 2.051 | 2.062 |
| 2023-10-17 | Martes | 2.066 | +0.005 | +0.22% | 2.060 | 2.071 |
| 2023-10-18 | Miércoles | 2.073 | +0.007 | +0.34% | 2.060 | 2.075 |
| 2023-10-19 | Jueves | 2.075 | +0.002 | +0.08% | 2.072 | 2.085 |
| 2023-10-20 | Viernes | 2.089 | +0.014 | +0.67% | 2.075 | 2.089 |
| 2023-10-23 | Lunes | 2.094 | +0.005 | +0.24% | 2.084 | 2.094 |
| 2023-10-24 | Martes | 2.081 | -0.012 | -0.59% | 2.081 | 2.097 |
| 2023-10-25 | Miércoles | 2.087 | +0.005 | +0.25% | 2.074 | 2.088 |
| 2023-10-26 | Jueves | 2.084 | -0.003 | -0.13% | 2.081 | 2.093 |
| 2023-10-27 | Viernes | 2.086 | +0.002 | +0.10% | 2.079 | 2.087 |
| 2023-10-30 | Lunes | 2.084 | -0.002 | -0.12% | 2.075 | 2.088 |
| 2023-10-31 | Martes | 2.086 | +0.002 | +0.12% | 2.078 | 2.089 |
| 2023-11-01 | Miércoles | 2.077 | -0.009 | -0.45% | 2.073 | 2.098 |
| 2023-11-02 | Jueves | 2.070 | -0.006 | -0.30% | 2.063 | 2.081 |
| 2023-11-03 | Viernes | 2.066 | -0.005 | -0.23% | 2.057 | 2.071 |
| 2023-11-06 | Lunes | 2.070 | +0.004 | +0.20% | 2.063 | 2.078 |
| 2023-11-07 | Martes | 2.071 | +0.001 | +0.07% | 2.068 | 2.082 |
| 2023-11-08 | Miércoles | 2.079 | +0.007 | +0.36% | 2.065 | 2.079 |
| 2023-11-09 | Jueves | 2.070 | -0.009 | -0.42% | 2.064 | 2.080 |
| 2023-11-10 | Viernes | 2.075 | +0.005 | +0.25% | 2.065 | 2.076 |
| 2023-11-13 | Lunes | 2.087 | +0.011 | +0.55% | 2.073 | 2.087 |
| 2023-11-14 | Martes | 2.080 | -0.007 | -0.33% | 2.080 | 2.097 |
| 2023-11-15 | Miércoles | 2.062 | -0.018 | -0.86% | 2.059 | 2.083 |
| 2023-11-16 | Jueves | 2.078 | +0.016 | +0.78% | 2.060 | 2.079 |
| 2023-11-17 | Viernes | 2.080 | +0.003 | +0.13% | 2.073 | 2.086 |
| 2023-11-20 | Lunes | 2.074 | -0.007 | -0.32% | 2.067 | 2.082 |
| 2023-11-21 | Martes | 2.073 | -0.001 | -0.03% | 2.059 | 2.074 |
| 2023-11-22 | Miércoles | 2.074 | +0.001 | +0.04% | 2.069 | 2.080 |
| 2023-11-23 | Jueves | 2.073 | -0.001 | -0.03% | 2.063 | 2.077 |
| 2023-11-24 | Viernes | 2.071 | -0.002 | -0.11% | 2.068 | 2.074 |
| 2023-11-27 | Lunes | 2.070 | -0.001 | -0.07% | 2.068 | 2.079 |
| 2023-11-28 | Martes | 2.069 | -0.001 | -0.05% | 2.066 | 2.076 |
| 2023-11-29 | Miércoles | 2.064 | -0.005 | -0.22% | 2.050 | 2.071 |
| 2023-11-30 | Jueves | 2.049 | -0.015 | -0.71% | 2.048 | 2.065 |
| 2023-12-01 | Viernes | 2.048 | -0.001 | -0.07% | 2.043 | 2.055 |
| 2023-12-04 | Lunes | 2.048 | -0.0002 | -0.01% | 2.039 | 2.052 |
| 2023-12-05 | Martes | 2.053 | +0.006 | +0.27% | 2.047 | 2.059 |
| 2023-12-06 | Miércoles | 2.045 | -0.009 | -0.42% | 2.041 | 2.056 |
| 2023-12-07 | Jueves | 2.040 | -0.004 | -0.21% | 2.036 | 2.053 |
| 2023-12-08 | Viernes | 2.049 | +0.009 | +0.45% | 2.039 | 2.050 |
| 2023-12-11 | Lunes | 2.050 | +0.0004 | +0.02% | 2.044 | 2.058 |
| 2023-12-12 | Martes | 2.050 | +0.0004 | +0.02% | 2.040 | 2.052 |
| 2023-12-13 | Miércoles | 2.035 | -0.015 | -0.72% | 2.033 | 2.060 |
| 2023-12-14 | Jueves | 2.056 | +0.020 | +1.00% | 2.025 | 2.057 |
| 2023-12-15 | Viernes | 2.044 | -0.012 | -0.57% | 2.039 | 2.061 |
| 2023-12-18 | Lunes | 2.035 | -0.008 | -0.41% | 2.028 | 2.048 |
| 2023-12-19 | Martes | 2.030 | -0.005 | -0.25% | 2.030 | 2.040 |
| 2023-12-20 | Miércoles | 2.017 | -0.013 | -0.66% | 2.011 | 2.033 |
| 2023-12-21 | Jueves | 2.018 | +0.001 | +0.05% | 2.011 | 2.026 |
| 2023-12-22 | Viernes | 2.018 | -0.0004 | -0.02% | 2.014 | 2.024 |
| 2023-12-25 | Lunes | 2.016 | -0.001 | -0.06% | 2.003 | 2.026 |
| 2023-12-26 | Martes | 2.010 | -0.007 | -0.34% | 1.988 | 2.022 |
| 2023-12-27 | Miércoles | 2.020 | +0.010 | +0.51% | 2.008 | 2.020 |
| 2023-12-28 | Jueves | 2.010 | -0.010 | -0.47% | 2.006 | 2.024 |
| 2023-12-29 | Viernes | 2.017 | +0.006 | +0.32% | 2.006 | 2.019 |