Con corte al 6 de septiembre, el libra esterlina cotiza a 2.127 dólares neozelandeses. El precio ha subido 0.114 dólares (+5.69%) desde el inicio del año, cuando cotizaba a £2.012. El precio promedio ha sido de $2.091.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al dólar neozelandés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, la libra cerró a 2.012 dólares neozelandeses, fluctuando entre 1.999 y 2.023 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 2.012 | -0.005 | -0.23% | 1.999 | 2.023 |
| 2024-01-02 | Martes | 2.019 | +0.007 | +0.34% | 2.009 | 2.024 |
| 2024-01-03 | Miércoles | 2.029 | +0.010 | +0.48% | 2.014 | 2.031 |
| 2024-01-04 | Jueves | 2.036 | +0.008 | +0.37% | 2.019 | 2.038 |
| 2024-01-05 | Viernes | 2.037 | +0.001 | +0.05% | 2.032 | 2.041 |
| 2024-01-08 | Lunes | 2.041 | +0.004 | +0.20% | 2.033 | 2.046 |
| 2024-01-09 | Martes | 2.036 | -0.006 | -0.27% | 2.036 | 2.043 |
| 2024-01-10 | Miércoles | 2.046 | +0.011 | +0.52% | 2.033 | 2.047 |
| 2024-01-11 | Jueves | 2.047 | +0.001 | +0.05% | 2.039 | 2.050 |
| 2024-01-12 | Viernes | 2.041 | -0.006 | -0.32% | 2.035 | 2.049 |
| 2024-01-15 | Lunes | 2.055 | +0.014 | +0.67% | 2.040 | 2.058 |
| 2024-01-16 | Martes | 2.058 | +0.004 | +0.18% | 2.051 | 2.061 |
| 2024-01-17 | Miércoles | 2.077 | +0.019 | +0.93% | 2.055 | 2.078 |
| 2024-01-18 | Jueves | 2.079 | +0.002 | +0.09% | 2.069 | 2.080 |
| 2024-01-19 | Viernes | 2.077 | -0.002 | -0.10% | 2.070 | 2.085 |
| 2024-01-22 | Lunes | 2.089 | +0.012 | +0.56% | 2.071 | 2.089 |
| 2024-01-23 | Martes | 2.085 | -0.004 | -0.19% | 2.083 | 2.095 |
| 2024-01-24 | Miércoles | 2.082 | -0.003 | -0.14% | 2.074 | 2.086 |
| 2024-01-25 | Jueves | 2.078 | -0.004 | -0.17% | 2.075 | 2.086 |
| 2024-01-26 | Viernes | 2.084 | +0.006 | +0.30% | 2.077 | 2.087 |
| 2024-01-29 | Lunes | 2.076 | -0.009 | -0.43% | 2.073 | 2.086 |
| 2024-01-30 | Martes | 2.070 | -0.006 | -0.28% | 2.064 | 2.076 |
| 2024-01-31 | Miércoles | 2.068 | -0.002 | -0.07% | 2.064 | 2.075 |
| 2024-02-01 | Jueves | 2.077 | +0.009 | +0.43% | 2.068 | 2.083 |
| 2024-02-02 | Viernes | 2.082 | +0.005 | +0.22% | 2.071 | 2.085 |
| 2024-02-05 | Lunes | 2.071 | -0.010 | -0.50% | 2.069 | 2.085 |
| 2024-02-06 | Martes | 2.073 | +0.002 | +0.08% | 2.066 | 2.077 |
| 2024-02-07 | Miércoles | 2.067 | -0.006 | -0.27% | 2.063 | 2.073 |
| 2024-02-08 | Jueves | 2.071 | +0.004 | +0.17% | 2.062 | 2.073 |
| 2024-02-09 | Viernes | 2.054 | -0.017 | -0.83% | 2.051 | 2.072 |
| 2024-02-10 | Sábado | 2.053 | -0.001 | -0.04% | 2.052 | 2.055 |
| 2024-02-12 | Lunes | 2.060 | +0.007 | +0.33% | 2.053 | 2.063 |
| 2024-02-13 | Martes | 2.078 | +0.019 | +0.90% | 2.059 | 2.082 |
| 2024-02-14 | Miércoles | 2.065 | -0.014 | -0.66% | 2.062 | 2.081 |
| 2024-02-15 | Jueves | 2.061 | -0.004 | -0.19% | 2.052 | 2.066 |
| 2024-02-16 | Viernes | 2.057 | -0.004 | -0.17% | 2.056 | 2.067 |
| 2024-02-17 | Sábado | 2.057 | +0.0001 | +0.005% | 2.056 | 2.058 |
| 2024-02-19 | Lunes | 2.049 | -0.008 | -0.38% | 2.048 | 2.059 |
| 2024-02-20 | Martes | 2.046 | -0.003 | -0.16% | 2.040 | 2.053 |
| 2024-02-21 | Miércoles | 2.045 | -0.001 | -0.04% | 2.038 | 2.049 |
| 2024-02-22 | Jueves | 2.042 | -0.003 | -0.14% | 2.038 | 2.047 |
| 2024-02-23 | Viernes | 2.046 | +0.004 | +0.18% | 2.041 | 2.049 |
| 2024-02-24 | Sábado | 2.045 | -0.001 | -0.06% | 2.044 | 2.047 |
| 2024-02-26 | Lunes | 2.054 | +0.010 | +0.47% | 2.045 | 2.057 |
| 2024-02-27 | Martes | 2.055 | +0.001 | +0.02% | 2.054 | 2.061 |
| 2024-02-28 | Miércoles | 2.077 | +0.022 | +1.08% | 2.053 | 2.081 |
| 2024-02-29 | Jueves | 2.074 | -0.003 | -0.15% | 2.073 | 2.083 |
| 2024-03-01 | Viernes | 2.074 | -0.0001 | -0.005% | 2.068 | 2.077 |
| 2024-03-02 | Sábado | 2.072 | -0.002 | -0.09% | 2.072 | 2.074 |
| 2024-03-04 | Lunes | 2.082 | +0.011 | +0.51% | 2.071 | 2.084 |
| 2024-03-05 | Martes | 2.088 | +0.005 | +0.24% | 2.080 | 2.089 |
| 2024-03-06 | Miércoles | 2.079 | -0.009 | -0.42% | 2.077 | 2.092 |
| 2024-03-07 | Jueves | 2.074 | -0.005 | -0.25% | 2.067 | 2.079 |
| 2024-03-08 | Viernes | 2.081 | +0.008 | +0.37% | 2.072 | 2.083 |
| 2024-03-09 | Sábado | 2.082 | +0.001 | +0.02% | 2.081 | 2.082 |
| 2024-03-11 | Lunes | 2.077 | -0.005 | -0.23% | 2.075 | 2.083 |
| 2024-03-12 | Martes | 2.080 | +0.003 | +0.13% | 2.070 | 2.081 |
| 2024-03-13 | Miércoles | 2.079 | -0.001 | -0.04% | 2.073 | 2.082 |
| 2024-03-14 | Jueves | 2.080 | +0.001 | +0.06% | 2.073 | 2.082 |
| 2024-03-15 | Viernes | 2.094 | +0.013 | +0.64% | 2.079 | 2.094 |
| 2024-03-16 | Sábado | 2.093 | -0.0002 | -0.01% | 2.093 | 2.094 |
| 2024-03-18 | Lunes | 2.093 | -0.001 | -0.03% | 2.088 | 2.094 |
| 2024-03-19 | Martes | 2.101 | +0.008 | +0.40% | 2.091 | 2.103 |
| 2024-03-20 | Miércoles | 2.101 | +0.0002 | +0.01% | 2.100 | 2.107 |
| 2024-03-21 | Jueves | 2.094 | -0.008 | -0.36% | 2.093 | 2.110 |
| 2024-03-22 | Viernes | 2.102 | +0.008 | +0.38% | 2.093 | 2.103 |
| 2024-03-23 | Sábado | 2.103 | +0.001 | +0.04% | 2.102 | 2.103 |
| 2024-03-25 | Lunes | 2.106 | +0.003 | +0.15% | 2.098 | 2.107 |
| 2024-03-26 | Martes | 2.104 | -0.002 | -0.09% | 2.099 | 2.107 |
| 2024-03-27 | Miércoles | 2.106 | +0.002 | +0.10% | 2.101 | 2.107 |
| 2024-03-28 | Jueves | 2.113 | +0.007 | +0.32% | 2.103 | 2.118 |
| 2024-03-29 | Viernes | 2.110 | -0.003 | -0.13% | 2.108 | 2.116 |
| 2024-03-30 | Sábado | 2.114 | +0.004 | +0.19% | 2.109 | 2.114 |
| 2024-04-01 | Lunes | 2.109 | -0.005 | -0.24% | 2.108 | 2.114 |
| 2024-04-02 | Martes | 2.107 | -0.002 | -0.09% | 2.105 | 2.112 |
| 2024-04-03 | Miércoles | 2.106 | -0.001 | -0.05% | 2.104 | 2.112 |
| 2024-04-04 | Jueves | 2.099 | -0.006 | -0.31% | 2.095 | 2.108 |
| 2024-04-05 | Viernes | 2.101 | +0.001 | +0.06% | 2.097 | 2.102 |
| 2024-04-06 | Sábado | 2.102 | +0.001 | +0.05% | 2.100 | 2.103 |
| 2024-04-08 | Lunes | 2.098 | -0.004 | -0.17% | 2.094 | 2.104 |
| 2024-04-09 | Martes | 2.092 | -0.006 | -0.29% | 2.090 | 2.099 |
| 2024-04-10 | Miércoles | 2.099 | +0.007 | +0.34% | 2.086 | 2.100 |
| 2024-04-11 | Jueves | 2.093 | -0.006 | -0.28% | 2.090 | 2.099 |
| 2024-04-12 | Viernes | 2.097 | +0.004 | +0.17% | 2.089 | 2.098 |
| 2024-04-15 | Lunes | 2.108 | +0.011 | +0.55% | 2.093 | 2.110 |
| 2024-04-16 | Martes | 2.113 | +0.005 | +0.23% | 2.107 | 2.120 |
| 2024-04-17 | Miércoles | 2.105 | -0.008 | -0.39% | 2.103 | 2.120 |
| 2024-04-18 | Jueves | 2.107 | +0.002 | +0.11% | 2.099 | 2.108 |
| 2024-04-19 | Viernes | 2.101 | -0.006 | -0.29% | 2.100 | 2.117 |
| 2024-04-22 | Lunes | 2.086 | -0.015 | -0.69% | 2.084 | 2.100 |
| 2024-04-23 | Martes | 2.099 | +0.012 | +0.58% | 2.084 | 2.099 |
| 2024-04-24 | Miércoles | 2.100 | +0.001 | +0.05% | 2.092 | 2.101 |
| 2024-04-25 | Jueves | 2.104 | +0.004 | +0.19% | 2.095 | 2.106 |
| 2024-04-26 | Viernes | 2.103 | -0.0002 | -0.01% | 2.095 | 2.105 |
| 2024-04-29 | Lunes | 2.102 | -0.002 | -0.09% | 2.096 | 2.105 |
| 2024-04-30 | Martes | 2.122 | +0.020 | +0.96% | 2.100 | 2.122 |
| 2024-05-01 | Miércoles | 2.113 | -0.009 | -0.43% | 2.111 | 2.126 |
| 2024-05-02 | Jueves | 2.102 | -0.010 | -0.49% | 2.101 | 2.117 |
| 2024-05-03 | Viernes | 2.087 | -0.015 | -0.71% | 2.084 | 2.105 |
| 2024-05-06 | Lunes | 2.090 | +0.003 | +0.13% | 2.087 | 2.093 |
| 2024-05-07 | Martes | 2.084 | -0.006 | -0.29% | 2.083 | 2.092 |
| 2024-05-08 | Miércoles | 2.082 | -0.002 | -0.12% | 2.081 | 2.087 |
| 2024-05-09 | Jueves | 2.075 | -0.006 | -0.30% | 2.075 | 2.084 |
| 2024-05-10 | Viernes | 2.081 | +0.006 | +0.27% | 2.074 | 2.084 |
| 2024-05-13 | Lunes | 2.088 | +0.007 | +0.32% | 2.079 | 2.088 |
| 2024-05-14 | Martes | 2.084 | -0.003 | -0.15% | 2.077 | 2.089 |
| 2024-05-15 | Miércoles | 2.072 | -0.012 | -0.59% | 2.071 | 2.086 |
| 2024-05-16 | Jueves | 2.070 | -0.002 | -0.12% | 2.068 | 2.075 |
| 2024-05-17 | Viernes | 2.071 | +0.001 | +0.06% | 2.068 | 2.073 |
| 2024-05-20 | Lunes | 2.081 | +0.010 | +0.50% | 2.070 | 2.083 |
| 2024-05-21 | Martes | 2.086 | +0.005 | +0.25% | 2.079 | 2.087 |
| 2024-05-22 | Miércoles | 2.086 | -0.0004 | -0.02% | 2.068 | 2.090 |
| 2024-05-23 | Jueves | 2.082 | -0.004 | -0.20% | 2.076 | 2.087 |
| 2024-05-24 | Viernes | 2.081 | -0.001 | -0.05% | 2.079 | 2.085 |
| 2024-05-27 | Lunes | 2.076 | -0.005 | -0.22% | 2.075 | 2.081 |
| 2024-05-28 | Martes | 2.078 | +0.002 | +0.08% | 2.072 | 2.079 |
| 2024-05-29 | Miércoles | 2.077 | -0.001 | -0.04% | 2.075 | 2.082 |
| 2024-05-30 | Jueves | 2.082 | +0.005 | +0.26% | 2.076 | 2.084 |
| 2024-05-31 | Viernes | 2.074 | -0.008 | -0.40% | 2.070 | 2.083 |
| 2024-06-03 | Lunes | 2.068 | -0.006 | -0.29% | 2.065 | 2.076 |
| 2024-06-04 | Martes | 2.067 | -0.001 | -0.06% | 2.066 | 2.073 |
| 2024-06-05 | Miércoles | 2.065 | -0.002 | -0.11% | 2.060 | 2.069 |
| 2024-06-06 | Jueves | 2.063 | -0.002 | -0.08% | 2.061 | 2.069 |
| 2024-06-07 | Viernes | 2.084 | +0.021 | +1.04% | 2.062 | 2.085 |
| 2024-06-10 | Lunes | 2.077 | -0.007 | -0.34% | 2.077 | 2.086 |
| 2024-06-11 | Martes | 2.074 | -0.004 | -0.17% | 2.072 | 2.082 |
| 2024-06-12 | Miércoles | 2.069 | -0.005 | -0.22% | 2.064 | 2.078 |
| 2024-06-13 | Jueves | 2.069 | 0.000 | 0% | 2.064 | 2.073 |
| 2024-06-14 | Viernes | 2.066 | -0.003 | -0.16% | 2.065 | 2.076 |
| 2024-06-17 | Lunes | 2.072 | +0.006 | +0.30% | 2.066 | 2.075 |
| 2024-06-18 | Martes | 2.068 | -0.004 | -0.17% | 2.066 | 2.080 |
| 2024-06-19 | Miércoles | 2.074 | +0.006 | +0.29% | 2.067 | 2.076 |
| 2024-06-20 | Jueves | 2.068 | -0.006 | -0.28% | 2.068 | 2.076 |
| 2024-06-21 | Viernes | 2.067 | -0.002 | -0.09% | 2.061 | 2.070 |
| 2024-06-24 | Lunes | 2.071 | +0.005 | +0.23% | 2.065 | 2.072 |
| 2024-06-25 | Martes | 2.073 | +0.001 | +0.06% | 2.070 | 2.076 |
| 2024-06-26 | Miércoles | 2.075 | +0.003 | +0.13% | 2.071 | 2.079 |
| 2024-06-27 | Jueves | 2.078 | +0.003 | +0.15% | 2.072 | 2.079 |
| 2024-06-28 | Viernes | 2.076 | -0.002 | -0.11% | 2.072 | 2.086 |
| 2024-07-01 | Lunes | 2.082 | +0.006 | +0.30% | 2.072 | 2.084 |
| 2024-07-02 | Martes | 2.087 | +0.005 | +0.24% | 2.080 | 2.090 |
| 2024-07-03 | Miércoles | 2.088 | +0.001 | +0.04% | 2.085 | 2.094 |
| 2024-07-04 | Jueves | 2.086 | -0.002 | -0.09% | 2.083 | 2.091 |
| 2024-07-05 | Viernes | 2.086 | -0.001 | -0.02% | 2.084 | 2.092 |
| 2024-07-08 | Lunes | 2.091 | +0.005 | +0.24% | 2.083 | 2.092 |
| 2024-07-09 | Martes | 2.087 | -0.003 | -0.16% | 2.087 | 2.096 |
| 2024-07-10 | Miércoles | 2.113 | +0.025 | +1.22% | 2.085 | 2.114 |
| 2024-07-11 | Jueves | 2.119 | +0.006 | +0.29% | 2.108 | 2.119 |
| 2024-07-12 | Viernes | 2.123 | +0.004 | +0.17% | 2.115 | 2.124 |
| 2024-07-15 | Lunes | 2.135 | +0.012 | +0.58% | 2.126 | 2.136 |
| 2024-07-16 | Martes | 2.144 | +0.010 | +0.44% | 2.133 | 2.145 |
| 2024-07-17 | Miércoles | 2.139 | -0.006 | -0.26% | 2.133 | 2.149 |
| 2024-07-18 | Jueves | 2.141 | +0.002 | +0.12% | 2.136 | 2.144 |
| 2024-07-19 | Viernes | 2.149 | +0.008 | +0.36% | 2.140 | 2.150 |
| 2024-07-22 | Lunes | 2.163 | +0.014 | +0.65% | 2.146 | 2.164 |
| 2024-07-23 | Martes | 2.167 | +0.004 | +0.18% | 2.161 | 2.169 |
| 2024-07-24 | Miércoles | 2.176 | +0.009 | +0.43% | 2.165 | 2.179 |
| 2024-07-25 | Jueves | 2.183 | +0.007 | +0.31% | 2.175 | 2.186 |
| 2024-07-26 | Viernes | 2.186 | +0.002 | +0.11% | 2.179 | 2.187 |
| 2024-07-29 | Lunes | 2.189 | +0.003 | +0.15% | 2.179 | 2.191 |
| 2024-07-30 | Martes | 2.174 | -0.015 | -0.66% | 2.174 | 2.191 |
| 2024-07-31 | Miércoles | 2.161 | -0.014 | -0.63% | 2.157 | 2.180 |
| 2024-08-01 | Jueves | 2.141 | -0.019 | -0.89% | 2.140 | 2.162 |
| 2024-08-02 | Viernes | 2.150 | +0.008 | +0.39% | 2.135 | 2.150 |
| 2024-08-05 | Lunes | 2.151 | +0.001 | +0.05% | 2.142 | 2.175 |
| 2024-08-06 | Martes | 2.132 | -0.019 | -0.86% | 2.130 | 2.157 |
| 2024-08-07 | Miércoles | 2.117 | -0.015 | -0.70% | 2.110 | 2.137 |
| 2024-08-08 | Jueves | 2.120 | +0.003 | +0.13% | 2.113 | 2.125 |
| 2024-08-09 | Viernes | 2.128 | +0.007 | +0.35% | 2.113 | 2.128 |
| 2024-08-12 | Lunes | 2.121 | -0.006 | -0.30% | 2.115 | 2.129 |
| 2024-08-13 | Martes | 2.116 | -0.005 | -0.22% | 2.114 | 2.123 |
| 2024-08-14 | Miércoles | 2.139 | +0.023 | +1.06% | 2.115 | 2.142 |
| 2024-08-15 | Jueves | 2.148 | +0.009 | +0.41% | 2.136 | 2.148 |
| 2024-08-16 | Viernes | 2.138 | -0.010 | -0.45% | 2.137 | 2.151 |
| 2024-08-19 | Lunes | 2.125 | -0.014 | -0.63% | 2.124 | 2.139 |
| 2024-08-20 | Martes | 2.118 | -0.007 | -0.31% | 2.116 | 2.130 |
| 2024-08-21 | Miércoles | 2.126 | +0.008 | +0.38% | 2.114 | 2.127 |
| 2024-08-22 | Jueves | 2.132 | +0.006 | +0.30% | 2.123 | 2.136 |
| 2024-08-23 | Viernes | 2.120 | -0.012 | -0.58% | 2.117 | 2.139 |
| 2024-08-26 | Lunes | 2.125 | +0.006 | +0.26% | 2.121 | 2.128 |
| 2024-08-27 | Martes | 2.121 | -0.005 | -0.22% | 2.120 | 2.128 |
| 2024-08-28 | Miércoles | 2.112 | -0.009 | -0.40% | 2.111 | 2.126 |
| 2024-08-29 | Jueves | 2.104 | -0.008 | -0.38% | 2.098 | 2.114 |
| 2024-08-30 | Viernes | 2.100 | -0.004 | -0.18% | 2.099 | 2.107 |
| 2024-09-02 | Lunes | 2.109 | +0.009 | +0.43% | 2.100 | 2.112 |
| 2024-09-03 | Martes | 2.120 | +0.010 | +0.48% | 2.086 | 2.122 |
| 2024-09-04 | Miércoles | 2.121 | +0.001 | +0.06% | 2.117 | 2.124 |
| 2024-09-05 | Jueves | 2.118 | -0.003 | -0.15% | 2.116 | 2.127 |
| 2024-09-06 | Viernes | 2.127 | +0.009 | +0.42% | 2.114 | 2.130 |