Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 4.805 | +2.10% | 4.807 | 4.536 | 23,417.00 |
| 2023 | 4.706 | +2.48% | 4.656 | 4.468 | 5.403 |
| 2022 | 4.592 | -14.83% | 4.727 | 4.061 | 5.406 |
| 2021 | 5.392 | +8.96% | 5.332 | 4.853 | 5.721 |
| 2020 | 4.948 | +12.65% | 4.486 | 4.042 | 4.959 |
| 2019 | 4.393 | +2.20% | 4.258 | 3.990 | 4.564 |
| 2018 | 4.298 | -1.77% | 4.385 | 4.166 | 4.637 |
| 2017 | 4.375 | +5.66% | 4.202 | 3.978 | 4.433 |
| 2016 | 4.141 | -17.72% | 4.574 | 4.023 | 5.119 |
| 2015 | 5.033 | +8.08% | 4.868 | 4.485 | 5.197 |
| 2014 | 4.656 | +0.61% | 4.677 | 4.540 | 4.804 |
| 2013 | 4.628 | +11.59% | 4.233 | 3.846 | 4.638 |
| 2012 | 4.148 | -1.01% | 4.180 | 4.050 | 4.305 |
| 2011 | 4.190 | -4.30% | 4.417 | 4.141 | 4.743 |
| 2010 | 4.378 | -6.16% | 4.366 | 4.038 | 4.705 |
| 2009 | 4.665 | +1.84% | 4.706 | 4.182 | 5.067 |
| 2008 | 4.581 | -23.02% | 5.401 | 4.429 | 5.956 |
| 2007 | 5.951 | -4.94% | 6.260 | 5.887 | 6.511 |
| 2006 | 6.260 | +6.38% | 6.033 | 5.709 | 6.363 |
| 2005 | 5.885 | -6.40% | 5.995 | 5.650 | 6.285 |
| 2004 | 6.287 | +1.71% | 6.254 | 5.921 | 6.620 |
| 2003 | 6.182 | +9.53% | 5.690 | 5.388 | 6.182 |
| 2002 | 5.644 | +12.84% | 5.293 | 4.880 | 5.743 |
| 2001 | 5.001 | -5.15% | 5.051 | 4.831 | 5.284 |
| 2000 | 5.273 | -7.12% | 5.286 | 4.850 | 5.792 |
| 1999 | 5.677 | +8.77% | 5.473 | 5.137 | 5.813 |
| 1998 | 5.220 | +16.26% | 4.853 | 4.409 | 5.309 |
| 1997 | 4.489 | +0.34% | 4.363 | 4.167 | 4.668 |
| 1996 | 4.474 | +24.77% | 3.833 | 3.526 | 4.474 |
| 1995 | 3.586 | +5.13% | 3.553 | 3.387 | 3.709 |
| 1994 | 3.411 | +7.05% | 3.362 | 3.176 | 3.639 |
| 1993 | 3.187 | +29.23% | 2.989 | 2.459 | 3.273 |
| 1992 | 2.466 | +34.40% | 2.187 | 1.613 | 2.701 |
| 1991 | 1.835 | - | 1.374 | 0.961 | 1.897 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 4.805 | -0.14% | 4.783 | 4.818 |
| 2024-11-19 | Martes | 4.812 | -0.16% | 4.772 | 4.823 |
| 2024-11-18 | Lunes | 4.819 | +0.40% | 4.793 | 4.825 |
| 2024-11-16 | Sábado | 4.800 | +0.05% | 4.791 | 4.800 |
| 2024-11-15 | Viernes | 4.797 | -0.63% | 4.792 | 4.837 |
| 2024-11-14 | Jueves | 4.828 | -0.07% | 4.819 | 4.851 |
| 2024-11-13 | Miércoles | 4.831 | +0.59% | 4.802 | 4.841 |
| 2024-11-12 | Martes | 4.802 | -0.86% | 4.796 | 4.849 |
| 2024-11-11 | Lunes | 4.844 | -0.56% | 4.842 | 4.876 |
| 2024-11-09 | Sábado | 4.871 | +0.05% | 4.867 | 4.873 |
| 2024-11-08 | Viernes | 4.869 | +0.04% | 4.835 | 4.892 |
| 2024-11-07 | Jueves | 4.867 | -0.24% | 4.859 | 4.915 |
| 2024-11-06 | Miércoles | 4.879 | -0.71% | 4.843 | 4.923 |
| 2024-11-05 | Martes | 4.913 | +0.64% | 4.879 | 4.920 |
| 2024-11-04 | Lunes | 4.882 | +0.04% | 4.874 | 4.907 |
| 2024-11-02 | Sábado | 4.880 | +0.08% | 4.875 | 4.880 |
| 2024-11-01 | Viernes | 4.876 | +0.26% | 4.847 | 4.900 |
| 2024-10-31 | Jueves | 4.864 | -0.59% | 4.835 | 4.893 |
| 2024-10-30 | Miércoles | 4.893 | -0.27% | 4.867 | 4.922 |
| 2024-10-29 | Martes | 4.906 | +0.57% | 4.875 | 4.907 |
| 2024-10-28 | Lunes | 4.878 | +0.03% | 4.869 | 4.897 |
| 2024-10-26 | Sábado | 4.877 | 0.00% | 4.876 | 4.878 |
| 2024-10-25 | Viernes | 4.877 | +0.10% | 4.853 | 4.880 |
| 2024-10-24 | Jueves | 4.872 | -0.04% | 4.840 | 4.876 |
| 2024-10-23 | Miércoles | 4.873 | -0.40% | 4.854 | 4.908 |
| 2024-10-22 | Martes | 4.893 | +0.31% | 4.876 | 4.899 |
| 2024-10-21 | Lunes | 4.878 | -0.85% | 4.873 | 4.910 |
| 2024-10-19 | Sábado | 4.920 | +0.09% | 4.915 | 4.920 |
| 2024-10-18 | Viernes | 4.915 | +0.12% | 4.901 | 4.940 |
| 2024-10-17 | Jueves | 4.909 | +0.23% | 4.890 | 4.919 |