Datos disponibles solo a partir de 1991-01-16.
Al finalizar el 1991 la libra esterlina cotizó a 1.835 soles. El precio subió 0.778 soles (+73.59%) desde el inicio del año, cuando cotizaba a £1.057. El precio promedio fue de S/1.375.
Entre el 16 de enero y el último día del 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 16 de enero 1991, la libra cerró a 1.057 soles, fluctuando entre 1.047 y 1.057 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-16 | Miércoles | 1.057 | -0.002 | -0.21% | 1.047 | 1.057 |
| 1991-01-17 | Jueves | 1.073 | +0.016 | +1.51% | 1.063 | 1.073 |
| 1991-01-18 | Viernes | 1.082 | +0.009 | +0.87% | 1.072 | 1.082 |
| 1991-01-21 | Lunes | 1.085 | +0.003 | +0.25% | 1.075 | 1.085 |
| 1991-01-22 | Martes | 1.079 | -0.006 | -0.53% | 1.069 | 1.079 |
| 1991-01-23 | Miércoles | 1.020 | -0.059 | -5.49% | 1.015 | 1.020 |
| 1991-01-24 | Jueves | 1.013 | -0.008 | -0.74% | 1.007 | 1.013 |
| 1991-01-25 | Viernes | 1.002 | -0.011 | -1.07% | 0.998 | 1.002 |
| 1991-01-28 | Lunes | 1.005 | +0.003 | +0.34% | 1.002 | 1.005 |
| 1991-01-29 | Martes | 1.004 | -0.001 | -0.13% | 1.001 | 1.004 |
| 1991-01-30 | Miércoles | 1.060 | +0.056 | +5.60% | 1.056 | 1.060 |
| 1991-01-31 | Jueves | 1.062 | +0.002 | +0.15% | 1.057 | 1.062 |
| 1991-02-01 | Viernes | 1.052 | -0.010 | -0.90% | 1.047 | 1.052 |
| 1991-02-04 | Lunes | 1.077 | +0.025 | +2.33% | 1.073 | 1.077 |
| 1991-02-05 | Martes | 1.080 | +0.004 | +0.36% | 1.075 | 1.080 |
| 1991-02-06 | Miércoles | 1.078 | -0.002 | -0.20% | 1.076 | 1.078 |
| 1991-02-07 | Jueves | 1.071 | -0.007 | -0.68% | 1.069 | 1.071 |
| 1991-02-08 | Viernes | 1.076 | +0.005 | +0.46% | 1.074 | 1.076 |
| 1991-02-11 | Lunes | 1.079 | +0.003 | +0.27% | 1.076 | 1.079 |
| 1991-02-12 | Martes | 1.077 | -0.002 | -0.19% | 1.074 | 1.077 |
| 1991-02-13 | Miércoles | 1.101 | +0.024 | +2.25% | 1.097 | 1.101 |
| 1991-02-14 | Jueves | 1.089 | -0.012 | -1.07% | 1.087 | 1.089 |
| 1991-02-15 | Viernes | 1.078 | -0.011 | -1.02% | 1.076 | 1.078 |
| 1991-02-18 | Lunes | 1.082 | +0.004 | +0.34% | 1.079 | 1.082 |
| 1991-02-19 | Martes | 1.085 | +0.003 | +0.27% | 1.082 | 1.085 |
| 1991-02-20 | Miércoles | 1.084 | -0.0001 | -0.01% | 1.082 | 1.084 |
| 1991-02-21 | Jueves | 1.082 | -0.002 | -0.20% | 1.080 | 1.082 |
| 1991-02-22 | Viernes | 1.074 | -0.008 | -0.75% | 1.069 | 1.074 |
| 1991-02-25 | Lunes | 1.057 | -0.017 | -1.55% | 1.055 | 1.057 |
| 1991-02-26 | Martes | 1.061 | +0.003 | +0.29% | 1.055 | 1.061 |
| 1991-02-27 | Miércoles | 1.069 | +0.009 | +0.83% | 1.064 | 1.069 |
| 1991-02-28 | Jueves | 1.056 | -0.013 | -1.21% | 1.051 | 1.056 |
| 1991-03-01 | Viernes | 1.054 | -0.002 | -0.21% | 1.052 | 1.054 |
| 1991-03-04 | Lunes | 1.062 | +0.008 | +0.76% | 1.060 | 1.062 |
| 1991-03-05 | Martes | 1.058 | -0.005 | -0.43% | 1.056 | 1.058 |
| 1991-03-06 | Miércoles | 1.062 | +0.005 | +0.45% | 1.059 | 1.062 |
| 1991-03-07 | Jueves | 1.060 | -0.002 | -0.23% | 1.058 | 1.060 |
| 1991-03-08 | Viernes | 1.066 | +0.006 | +0.53% | 1.059 | 1.066 |
| 1991-03-11 | Lunes | 1.092 | +0.026 | +2.43% | 1.082 | 1.092 |
| 1991-03-12 | Martes | 1.048 | -0.044 | -4.01% | 1.043 | 1.048 |
| 1991-03-13 | Miércoles | 1.041 | -0.007 | -0.68% | 1.038 | 1.041 |
| 1991-03-14 | Jueves | 1.033 | -0.007 | -0.69% | 1.029 | 1.033 |
| 1991-03-15 | Viernes | 1.008 | -0.026 | -2.47% | 1.005 | 1.008 |
| 1991-03-18 | Lunes | 0.992 | -0.016 | -1.60% | 0.990 | 0.992 |
| 1991-03-19 | Martes | 0.995 | +0.003 | +0.32% | 0.993 | 0.995 |
| 1991-03-20 | Miércoles | 1.005 | +0.010 | +0.98% | 1.000 | 1.005 |
| 1991-03-21 | Jueves | 1.005 | +0.001 | +0.06% | 1.003 | 1.005 |
| 1991-03-22 | Viernes | 1.003 | -0.002 | -0.22% | 0.999 | 1.003 |
| 1991-03-25 | Lunes | 0.978 | -0.026 | -2.54% | 0.976 | 0.978 |
| 1991-03-26 | Martes | 0.992 | +0.015 | +1.50% | 0.990 | 0.992 |
| 1991-03-27 | Miércoles | 0.980 | -0.012 | -1.21% | 0.978 | 0.980 |
| 1991-03-28 | Jueves | 0.975 | -0.006 | -0.58% | 0.966 | 0.975 |
| 1991-03-29 | Viernes | 0.970 | -0.005 | -0.51% | 0.961 | 0.970 |
| 1991-04-01 | Lunes | 1.002 | +0.032 | +3.29% | 0.998 | 1.002 |
| 1991-04-02 | Martes | 1.022 | +0.021 | +2.08% | 1.017 | 1.022 |
| 1991-04-03 | Miércoles | 1.041 | +0.019 | +1.83% | 1.038 | 1.041 |
| 1991-04-04 | Jueves | 1.062 | +0.021 | +1.99% | 1.060 | 1.062 |
| 1991-04-05 | Viernes | 1.047 | -0.015 | -1.38% | 1.043 | 1.047 |
| 1991-04-08 | Lunes | 1.059 | +0.012 | +1.17% | 1.056 | 1.059 |
| 1991-04-09 | Martes | 1.091 | +0.031 | +2.95% | 1.087 | 1.091 |
| 1991-04-10 | Miércoles | 1.083 | -0.007 | -0.68% | 1.078 | 1.083 |
| 1991-04-11 | Jueves | 1.099 | +0.016 | +1.50% | 1.097 | 1.099 |
| 1991-04-12 | Viernes | 1.094 | -0.006 | -0.51% | 1.088 | 1.094 |
| 1991-04-15 | Lunes | 1.101 | +0.007 | +0.65% | 1.099 | 1.101 |
| 1991-04-16 | Martes | 1.108 | +0.007 | +0.62% | 1.106 | 1.108 |
| 1991-04-17 | Miércoles | 1.122 | +0.014 | +1.25% | 1.118 | 1.122 |
| 1991-04-18 | Jueves | 1.119 | -0.003 | -0.23% | 1.117 | 1.119 |
| 1991-04-19 | Viernes | 1.101 | -0.018 | -1.64% | 1.099 | 1.101 |
| 1991-04-22 | Lunes | 1.108 | +0.008 | +0.68% | 1.106 | 1.108 |
| 1991-04-23 | Martes | 1.227 | +0.118 | +10.68% | 1.224 | 1.227 |
| 1991-04-24 | Miércoles | 1.185 | -0.041 | -3.36% | 1.181 | 1.185 |
| 1991-04-25 | Jueves | 1.138 | -0.047 | -3.99% | 1.134 | 1.138 |
| 1991-04-26 | Viernes | 1.154 | +0.016 | +1.41% | 1.150 | 1.154 |
| 1991-04-29 | Lunes | 1.193 | +0.039 | +3.34% | 1.188 | 1.193 |
| 1991-04-30 | Martes | 1.219 | +0.026 | +2.21% | 1.217 | 1.219 |
| 1991-05-01 | Miércoles | 1.212 | -0.007 | -0.55% | 1.210 | 1.212 |
| 1991-05-02 | Jueves | 1.218 | +0.005 | +0.44% | 1.215 | 1.218 |
| 1991-05-03 | Viernes | 1.209 | -0.009 | -0.71% | 1.207 | 1.209 |
| 1991-05-06 | Lunes | 1.242 | +0.033 | +2.72% | 1.240 | 1.242 |
| 1991-05-07 | Martes | 1.294 | +0.052 | +4.16% | 1.291 | 1.294 |
| 1991-05-08 | Miércoles | 1.321 | +0.028 | +2.14% | 1.318 | 1.321 |
| 1991-05-09 | Jueves | 1.306 | -0.016 | -1.19% | 1.303 | 1.306 |
| 1991-05-10 | Viernes | 1.308 | +0.002 | +0.19% | 1.305 | 1.308 |
| 1991-05-13 | Lunes | 1.342 | +0.034 | +2.58% | 1.340 | 1.342 |
| 1991-05-14 | Martes | 1.381 | +0.039 | +2.91% | 1.379 | 1.381 |
| 1991-05-15 | Miércoles | 1.386 | +0.005 | +0.39% | 1.384 | 1.386 |
| 1991-05-16 | Jueves | 1.387 | +0.0005 | +0.04% | 1.384 | 1.387 |
| 1991-05-17 | Viernes | 1.370 | -0.016 | -1.18% | 1.367 | 1.370 |
| 1991-05-20 | Lunes | 1.405 | +0.035 | +2.53% | 1.402 | 1.405 |
| 1991-05-21 | Martes | 1.465 | +0.060 | +4.25% | 1.461 | 1.465 |
| 1991-05-22 | Miércoles | 1.561 | +0.096 | +6.58% | 1.558 | 1.561 |
| 1991-05-23 | Jueves | 1.487 | -0.074 | -4.75% | 1.482 | 1.487 |
| 1991-05-24 | Viernes | 1.440 | -0.047 | -3.13% | 1.436 | 1.440 |
| 1991-05-27 | Lunes | 1.446 | +0.006 | +0.44% | 1.443 | 1.446 |
| 1991-05-28 | Martes | 1.456 | +0.010 | +0.67% | 1.454 | 1.456 |
| 1991-05-29 | Miércoles | 1.436 | -0.020 | -1.38% | 1.433 | 1.436 |
| 1991-05-30 | Jueves | 1.410 | -0.026 | -1.82% | 1.405 | 1.410 |
| 1991-05-31 | Viernes | 1.395 | -0.015 | -1.09% | 1.392 | 1.395 |
| 1991-06-03 | Lunes | 1.413 | +0.019 | +1.34% | 1.409 | 1.413 |
| 1991-06-04 | Martes | 1.432 | +0.019 | +1.32% | 1.427 | 1.432 |
| 1991-06-05 | Miércoles | 1.448 | +0.016 | +1.11% | 1.443 | 1.448 |
| 1991-06-06 | Jueves | 1.447 | -0.001 | -0.08% | 1.442 | 1.447 |
| 1991-06-07 | Viernes | 1.429 | -0.018 | -1.24% | 1.423 | 1.429 |
| 1991-06-10 | Lunes | 1.433 | +0.004 | +0.30% | 1.429 | 1.433 |
| 1991-06-11 | Martes | 1.429 | -0.004 | -0.29% | 1.426 | 1.429 |
| 1991-06-12 | Miércoles | 1.417 | -0.012 | -0.83% | 1.414 | 1.417 |
| 1991-06-13 | Jueves | 1.405 | -0.012 | -0.84% | 1.401 | 1.405 |
| 1991-06-14 | Viernes | 1.385 | -0.020 | -1.42% | 1.379 | 1.385 |
| 1991-06-17 | Lunes | 1.384 | -0.001 | -0.07% | 1.380 | 1.384 |
| 1991-06-18 | Martes | 1.365 | -0.019 | -1.37% | 1.363 | 1.365 |
| 1991-06-19 | Miércoles | 1.375 | +0.009 | +0.69% | 1.372 | 1.375 |
| 1991-06-20 | Jueves | 1.361 | -0.014 | -0.98% | 1.359 | 1.361 |
| 1991-06-21 | Viernes | 1.350 | -0.011 | -0.82% | 1.348 | 1.350 |
| 1991-06-24 | Lunes | 1.386 | +0.036 | +2.69% | 1.382 | 1.386 |
| 1991-06-25 | Martes | 1.385 | -0.001 | -0.07% | 1.383 | 1.385 |
| 1991-06-26 | Miércoles | 1.372 | -0.014 | -0.98% | 1.370 | 1.372 |
| 1991-06-27 | Jueves | 1.350 | -0.022 | -1.60% | 1.348 | 1.350 |
| 1991-06-28 | Viernes | 1.365 | +0.015 | +1.10% | 1.362 | 1.365 |
| 1991-07-01 | Lunes | 1.363 | -0.002 | -0.11% | 1.360 | 1.363 |
| 1991-07-02 | Martes | 1.356 | -0.007 | -0.51% | 1.354 | 1.356 |
| 1991-07-03 | Miércoles | 1.367 | +0.011 | +0.78% | 1.364 | 1.367 |
| 1991-07-04 | Jueves | 1.366 | -0.001 | -0.07% | 1.363 | 1.366 |
| 1991-07-05 | Viernes | 1.371 | +0.005 | +0.37% | 1.368 | 1.371 |
| 1991-07-08 | Lunes | 1.379 | +0.008 | +0.58% | 1.377 | 1.379 |
| 1991-07-09 | Martes | 1.359 | -0.020 | -1.46% | 1.356 | 1.359 |
| 1991-07-10 | Miércoles | 1.348 | -0.011 | -0.82% | 1.345 | 1.348 |
| 1991-07-11 | Jueves | 1.318 | -0.029 | -2.18% | 1.316 | 1.318 |
| 1991-07-12 | Viernes | 1.354 | +0.036 | +2.71% | 1.352 | 1.354 |
| 1991-07-15 | Lunes | 1.346 | -0.008 | -0.56% | 1.344 | 1.346 |
| 1991-07-16 | Martes | 1.346 | -0.001 | -0.04% | 1.344 | 1.346 |
| 1991-07-17 | Miércoles | 1.350 | +0.005 | +0.33% | 1.348 | 1.350 |
| 1991-07-18 | Jueves | 1.361 | +0.011 | +0.81% | 1.359 | 1.361 |
| 1991-07-19 | Viernes | 1.369 | +0.008 | +0.59% | 1.365 | 1.369 |
| 1991-07-22 | Lunes | 1.356 | -0.013 | -0.93% | 1.354 | 1.356 |
| 1991-07-23 | Martes | 1.349 | -0.008 | -0.57% | 1.344 | 1.349 |
| 1991-07-24 | Miércoles | 1.347 | -0.001 | -0.10% | 1.345 | 1.347 |
| 1991-07-25 | Jueves | 1.336 | -0.011 | -0.81% | 1.333 | 1.336 |
| 1991-07-26 | Viernes | 1.368 | +0.032 | +2.36% | 1.366 | 1.368 |
| 1991-07-29 | Lunes | 1.370 | +0.003 | +0.18% | 1.368 | 1.370 |
| 1991-07-30 | Martes | 1.352 | -0.019 | -1.38% | 1.350 | 1.352 |
| 1991-07-31 | Miércoles | 1.346 | -0.005 | -0.38% | 1.344 | 1.346 |
| 1991-08-01 | Jueves | 1.329 | -0.017 | -1.26% | 1.327 | 1.329 |
| 1991-08-02 | Viernes | 1.329 | -0.0001 | -0.01% | 1.326 | 1.329 |
| 1991-08-05 | Lunes | 1.354 | +0.024 | +1.83% | 1.351 | 1.354 |
| 1991-08-06 | Martes | 1.353 | -0.001 | -0.06% | 1.351 | 1.353 |
| 1991-08-07 | Miércoles | 1.345 | -0.008 | -0.55% | 1.343 | 1.345 |
| 1991-08-08 | Jueves | 1.325 | -0.020 | -1.51% | 1.322 | 1.325 |
| 1991-08-09 | Viernes | 1.313 | -0.012 | -0.88% | 1.311 | 1.313 |
| 1991-08-12 | Lunes | 1.301 | -0.012 | -0.92% | 1.299 | 1.301 |
| 1991-08-13 | Martes | 1.297 | -0.005 | -0.35% | 1.294 | 1.297 |
| 1991-08-14 | Miércoles | 1.322 | +0.025 | +1.96% | 1.319 | 1.322 |
| 1991-08-15 | Jueves | 1.326 | +0.004 | +0.27% | 1.323 | 1.326 |
| 1991-08-16 | Viernes | 1.335 | +0.009 | +0.69% | 1.333 | 1.335 |
| 1991-08-19 | Lunes | 1.327 | -0.008 | -0.59% | 1.324 | 1.327 |
| 1991-08-20 | Martes | 1.364 | +0.037 | +2.78% | 1.362 | 1.364 |
| 1991-08-21 | Miércoles | 1.397 | +0.033 | +2.41% | 1.394 | 1.397 |
| 1991-08-22 | Jueves | 1.400 | +0.004 | +0.26% | 1.398 | 1.400 |
| 1991-08-23 | Viernes | 1.377 | -0.023 | -1.68% | 1.374 | 1.377 |
| 1991-08-26 | Lunes | 1.368 | -0.009 | -0.65% | 1.366 | 1.368 |
| 1991-08-27 | Martes | 1.351 | -0.017 | -1.24% | 1.349 | 1.351 |
| 1991-08-28 | Miércoles | 1.326 | -0.025 | -1.87% | 1.323 | 1.326 |
| 1991-08-29 | Jueves | 1.329 | +0.004 | +0.27% | 1.327 | 1.329 |
| 1991-08-30 | Viernes | 1.335 | +0.006 | +0.42% | 1.333 | 1.335 |
| 1991-09-02 | Lunes | 1.349 | +0.014 | +1.06% | 1.347 | 1.349 |
| 1991-09-03 | Martes | 1.363 | +0.014 | +1.05% | 1.361 | 1.363 |
| 1991-09-04 | Miércoles | 1.367 | +0.004 | +0.30% | 1.364 | 1.367 |
| 1991-09-05 | Jueves | 1.348 | -0.019 | -1.36% | 1.346 | 1.348 |
| 1991-09-06 | Viernes | 1.365 | +0.017 | +1.24% | 1.363 | 1.365 |
| 1991-09-09 | Lunes | 1.378 | +0.013 | +0.94% | 1.376 | 1.378 |
| 1991-09-10 | Martes | 1.374 | -0.004 | -0.31% | 1.372 | 1.374 |
| 1991-09-11 | Miércoles | 1.368 | -0.006 | -0.41% | 1.366 | 1.368 |
| 1991-09-12 | Jueves | 1.347 | -0.021 | -1.56% | 1.345 | 1.347 |
| 1991-09-13 | Viernes | 1.356 | +0.009 | +0.66% | 1.354 | 1.356 |
| 1991-09-16 | Lunes | 1.350 | -0.006 | -0.44% | 1.347 | 1.350 |
| 1991-09-17 | Martes | 1.363 | +0.013 | +0.96% | 1.359 | 1.363 |
| 1991-09-18 | Miércoles | 1.367 | +0.004 | +0.32% | 1.365 | 1.367 |
| 1991-09-19 | Jueves | 1.379 | +0.013 | +0.91% | 1.376 | 1.379 |
| 1991-09-20 | Viernes | 1.367 | -0.012 | -0.88% | 1.363 | 1.367 |
| 1991-09-23 | Lunes | 1.389 | +0.022 | +1.59% | 1.386 | 1.389 |
| 1991-09-24 | Martes | 1.394 | +0.005 | +0.34% | 1.392 | 1.394 |
| 1991-09-25 | Miércoles | 1.413 | +0.019 | +1.39% | 1.411 | 1.413 |
| 1991-09-26 | Jueves | 1.427 | +0.014 | +0.97% | 1.425 | 1.427 |
| 1991-09-27 | Viernes | 1.433 | +0.006 | +0.45% | 1.431 | 1.433 |
| 1991-09-30 | Lunes | 1.445 | +0.012 | +0.80% | 1.443 | 1.445 |
| 1991-10-01 | Martes | 1.472 | +0.027 | +1.88% | 1.470 | 1.472 |
| 1991-10-02 | Miércoles | 1.503 | +0.031 | +2.13% | 1.501 | 1.503 |
| 1991-10-03 | Jueves | 1.496 | -0.007 | -0.46% | 1.494 | 1.496 |
| 1991-10-04 | Viernes | 1.486 | -0.011 | -0.72% | 1.483 | 1.486 |
| 1991-10-07 | Lunes | 1.504 | +0.019 | +1.25% | 1.502 | 1.504 |
| 1991-10-08 | Martes | 1.482 | -0.022 | -1.45% | 1.480 | 1.482 |
| 1991-10-09 | Miércoles | 1.533 | +0.051 | +3.41% | 1.531 | 1.533 |
| 1991-10-10 | Jueves | 1.565 | +0.032 | +2.09% | 1.563 | 1.565 |
| 1991-10-11 | Viernes | 1.580 | +0.015 | +0.96% | 1.578 | 1.580 |
| 1991-10-14 | Lunes | 1.609 | +0.029 | +1.82% | 1.606 | 1.609 |
| 1991-10-15 | Martes | 1.599 | -0.010 | -0.61% | 1.596 | 1.599 |
| 1991-10-16 | Miércoles | 1.617 | +0.019 | +1.16% | 1.613 | 1.617 |
| 1991-10-17 | Jueves | 1.611 | -0.007 | -0.41% | 1.606 | 1.611 |
| 1991-10-18 | Viernes | 1.601 | -0.010 | -0.61% | 1.596 | 1.601 |
| 1991-10-21 | Lunes | 1.624 | +0.023 | +1.46% | 1.620 | 1.624 |
| 1991-10-22 | Martes | 1.628 | +0.004 | +0.25% | 1.624 | 1.628 |
| 1991-10-23 | Miércoles | 1.612 | -0.017 | -1.03% | 1.609 | 1.612 |
| 1991-10-24 | Jueves | 1.621 | +0.009 | +0.57% | 1.616 | 1.621 |
| 1991-10-25 | Viernes | 1.623 | +0.002 | +0.12% | 1.618 | 1.623 |
| 1991-10-28 | Lunes | 1.614 | -0.009 | -0.57% | 1.609 | 1.614 |
| 1991-10-29 | Martes | 1.649 | +0.036 | +2.20% | 1.645 | 1.649 |
| 1991-10-30 | Miércoles | 1.674 | +0.025 | +1.50% | 1.670 | 1.674 |
| 1991-10-31 | Jueves | 1.660 | -0.014 | -0.83% | 1.655 | 1.660 |
| 1991-11-01 | Viernes | 1.670 | +0.010 | +0.63% | 1.661 | 1.670 |
| 1991-11-04 | Lunes | 1.714 | +0.044 | +2.62% | 1.711 | 1.714 |
| 1991-11-05 | Martes | 1.733 | +0.019 | +1.08% | 1.728 | 1.733 |
| 1991-11-06 | Miércoles | 1.759 | +0.026 | +1.49% | 1.756 | 1.759 |
| 1991-11-07 | Jueves | 1.775 | +0.017 | +0.96% | 1.771 | 1.775 |
| 1991-11-08 | Viernes | 1.783 | +0.007 | +0.42% | 1.781 | 1.783 |
| 1991-11-11 | Lunes | 1.825 | +0.042 | +2.33% | 1.820 | 1.825 |
| 1991-11-12 | Martes | 1.872 | +0.047 | +2.59% | 1.867 | 1.872 |
| 1991-11-13 | Miércoles | 1.895 | +0.024 | +1.26% | 1.891 | 1.895 |
| 1991-11-14 | Jueves | 1.834 | -0.061 | -3.24% | 1.829 | 1.834 |
| 1991-11-15 | Viernes | 1.784 | -0.050 | -2.73% | 1.781 | 1.784 |
| 1991-11-18 | Lunes | 1.847 | +0.063 | +3.55% | 1.842 | 1.847 |
| 1991-11-19 | Martes | 1.897 | +0.050 | +2.72% | 1.888 | 1.897 |
| 1991-11-20 | Miércoles | 1.870 | -0.027 | -1.42% | 1.866 | 1.870 |
| 1991-11-21 | Jueves | 1.835 | -0.035 | -1.87% | 1.830 | 1.835 |
| 1991-11-22 | Viernes | 1.839 | +0.003 | +0.17% | 1.835 | 1.839 |
| 1991-11-25 | Lunes | 1.830 | -0.009 | -0.47% | 1.826 | 1.830 |
| 1991-11-26 | Martes | 1.826 | -0.004 | -0.19% | 1.822 | 1.826 |
| 1991-11-27 | Miércoles | 1.815 | -0.012 | -0.63% | 1.812 | 1.815 |
| 1991-11-28 | Jueves | 1.821 | +0.006 | +0.34% | 1.818 | 1.821 |
| 1991-11-29 | Viernes | 1.810 | -0.011 | -0.63% | 1.806 | 1.810 |
| 1991-12-02 | Lunes | 1.821 | +0.012 | +0.65% | 1.816 | 1.821 |
| 1991-12-03 | Martes | 1.833 | +0.012 | +0.63% | 1.828 | 1.833 |
| 1991-12-04 | Miércoles | 1.833 | +0.0004 | +0.02% | 1.829 | 1.833 |
| 1991-12-05 | Jueves | 1.847 | +0.014 | +0.75% | 1.842 | 1.847 |
| 1991-12-06 | Viernes | 1.863 | +0.016 | +0.86% | 1.860 | 1.863 |
| 1991-12-09 | Lunes | 1.858 | -0.005 | -0.27% | 1.855 | 1.858 |
| 1991-12-10 | Martes | 1.851 | -0.006 | -0.34% | 1.848 | 1.851 |
| 1991-12-11 | Miércoles | 1.849 | -0.003 | -0.14% | 1.844 | 1.849 |
| 1991-12-12 | Jueves | 1.819 | -0.030 | -1.62% | 1.816 | 1.819 |
| 1991-12-13 | Viernes | 1.827 | +0.008 | +0.45% | 1.823 | 1.827 |
| 1991-12-16 | Lunes | 1.848 | +0.021 | +1.14% | 1.843 | 1.848 |
| 1991-12-17 | Martes | 1.832 | -0.016 | -0.85% | 1.827 | 1.832 |
| 1991-12-18 | Miércoles | 1.822 | -0.010 | -0.54% | 1.818 | 1.822 |
| 1991-12-19 | Jueves | 1.794 | -0.029 | -1.56% | 1.789 | 1.794 |
| 1991-12-20 | Viernes | 1.826 | +0.032 | +1.80% | 1.821 | 1.826 |
| 1991-12-23 | Lunes | 1.838 | +0.012 | +0.67% | 1.833 | 1.838 |
| 1991-12-24 | Martes | 1.854 | +0.016 | +0.85% | 1.844 | 1.854 |
| 1991-12-25 | Miércoles | 1.865 | +0.011 | +0.59% | 1.855 | 1.865 |
| 1991-12-26 | Jueves | 1.856 | -0.009 | -0.48% | 1.846 | 1.856 |
| 1991-12-27 | Viernes | 1.813 | -0.042 | -2.28% | 1.808 | 1.813 |
| 1991-12-30 | Lunes | 1.806 | -0.007 | -0.39% | 1.801 | 1.806 |
| 1991-12-31 | Martes | 1.835 | +0.029 | +1.58% | 1.828 | 1.835 |