Al finalizar el 1992 la libra esterlina cotizó a 2.466 soles. El precio subió 0.63 soles (+34.32%) desde el inicio del año, cuando cotizaba a £1.836. El precio promedio fue de S/2.187.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, la libra cerró a 1.836 soles, fluctuando entre 1.830 y 1.836 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 1.836 | +0.001 | +0.05% | 1.830 | 1.836 |
| 1992-01-02 | Jueves | 1.812 | -0.024 | -1.28% | 1.805 | 1.812 |
| 1992-01-03 | Viernes | 1.819 | +0.007 | +0.36% | 1.815 | 1.819 |
| 1992-01-06 | Lunes | 1.868 | +0.050 | +2.72% | 1.863 | 1.868 |
| 1992-01-07 | Martes | 1.894 | +0.025 | +1.36% | 1.888 | 1.894 |
| 1992-01-08 | Miércoles | 1.916 | +0.022 | +1.15% | 1.906 | 1.916 |
| 1992-01-09 | Jueves | 1.858 | -0.058 | -3.02% | 1.854 | 1.858 |
| 1992-01-10 | Viernes | 1.792 | -0.066 | -3.53% | 1.788 | 1.792 |
| 1992-01-13 | Lunes | 1.803 | +0.011 | +0.63% | 1.799 | 1.803 |
| 1992-01-14 | Martes | 1.781 | -0.022 | -1.24% | 1.776 | 1.781 |
| 1992-01-15 | Miércoles | 1.744 | -0.037 | -2.08% | 1.735 | 1.744 |
| 1992-01-16 | Jueves | 1.750 | +0.006 | +0.37% | 1.745 | 1.750 |
| 1992-01-17 | Viernes | 1.768 | +0.018 | +1.01% | 1.763 | 1.768 |
| 1992-01-20 | Lunes | 1.768 | -0.0002 | -0.01% | 1.763 | 1.768 |
| 1992-01-21 | Martes | 1.767 | -0.001 | -0.06% | 1.764 | 1.767 |
| 1992-01-22 | Miércoles | 1.764 | -0.003 | -0.18% | 1.760 | 1.764 |
| 1992-01-23 | Jueves | 1.736 | -0.028 | -1.57% | 1.731 | 1.736 |
| 1992-01-24 | Viernes | 1.737 | +0.001 | +0.07% | 1.732 | 1.737 |
| 1992-01-27 | Lunes | 1.774 | +0.037 | +2.10% | 1.765 | 1.774 |
| 1992-01-28 | Martes | 1.797 | +0.023 | +1.29% | 1.792 | 1.797 |
| 1992-01-29 | Miércoles | 1.776 | -0.021 | -1.14% | 1.771 | 1.776 |
| 1992-01-30 | Jueves | 1.742 | -0.034 | -1.90% | 1.738 | 1.742 |
| 1992-01-31 | Viernes | 1.744 | +0.001 | +0.07% | 1.740 | 1.744 |
| 1992-02-03 | Lunes | 1.764 | +0.021 | +1.20% | 1.759 | 1.764 |
| 1992-02-04 | Martes | 1.774 | +0.009 | +0.52% | 1.771 | 1.774 |
| 1992-02-05 | Miércoles | 1.807 | +0.034 | +1.91% | 1.802 | 1.807 |
| 1992-02-06 | Jueves | 1.816 | +0.009 | +0.50% | 1.811 | 1.816 |
| 1992-02-07 | Viernes | 1.816 | -0.001 | -0.05% | 1.810 | 1.816 |
| 1992-02-10 | Lunes | 1.789 | -0.027 | -1.49% | 1.785 | 1.789 |
| 1992-02-11 | Martes | 1.770 | -0.019 | -1.05% | 1.766 | 1.770 |
| 1992-02-12 | Miércoles | 1.757 | -0.013 | -0.73% | 1.752 | 1.757 |
| 1992-02-13 | Jueves | 1.724 | -0.033 | -1.85% | 1.719 | 1.724 |
| 1992-02-14 | Viernes | 1.713 | -0.011 | -0.63% | 1.709 | 1.713 |
| 1992-02-17 | Lunes | 1.708 | -0.005 | -0.31% | 1.704 | 1.708 |
| 1992-02-18 | Martes | 1.698 | -0.010 | -0.59% | 1.693 | 1.698 |
| 1992-02-19 | Miércoles | 1.699 | +0.001 | +0.08% | 1.695 | 1.699 |
| 1992-02-20 | Jueves | 1.683 | -0.017 | -0.97% | 1.680 | 1.683 |
| 1992-02-21 | Viernes | 1.673 | -0.010 | -0.60% | 1.669 | 1.673 |
| 1992-02-24 | Lunes | 1.711 | +0.038 | +2.29% | 1.705 | 1.711 |
| 1992-02-25 | Martes | 1.682 | -0.029 | -1.69% | 1.676 | 1.682 |
| 1992-02-26 | Miércoles | 1.695 | +0.013 | +0.76% | 1.689 | 1.695 |
| 1992-02-27 | Jueves | 1.698 | +0.003 | +0.18% | 1.693 | 1.698 |
| 1992-02-28 | Viernes | 1.681 | -0.017 | -1.01% | 1.674 | 1.681 |
| 1992-03-02 | Lunes | 1.684 | +0.003 | +0.21% | 1.679 | 1.684 |
| 1992-03-03 | Martes | 1.669 | -0.016 | -0.93% | 1.665 | 1.669 |
| 1992-03-04 | Miércoles | 1.661 | -0.008 | -0.46% | 1.656 | 1.661 |
| 1992-03-05 | Jueves | 1.657 | -0.004 | -0.23% | 1.651 | 1.657 |
| 1992-03-06 | Viernes | 1.646 | -0.011 | -0.66% | 1.641 | 1.646 |
| 1992-03-09 | Lunes | 1.661 | +0.015 | +0.91% | 1.656 | 1.661 |
| 1992-03-10 | Martes | 1.645 | -0.016 | -0.98% | 1.640 | 1.645 |
| 1992-03-11 | Miércoles | 1.660 | +0.015 | +0.92% | 1.656 | 1.660 |
| 1992-03-12 | Jueves | 1.633 | -0.027 | -1.63% | 1.628 | 1.633 |
| 1992-03-13 | Viernes | 1.616 | -0.016 | -1.00% | 1.613 | 1.616 |
| 1992-03-16 | Lunes | 1.620 | +0.003 | +0.21% | 1.615 | 1.620 |
| 1992-03-17 | Martes | 1.633 | +0.013 | +0.79% | 1.628 | 1.633 |
| 1992-03-18 | Miércoles | 1.658 | +0.026 | +1.59% | 1.655 | 1.658 |
| 1992-03-19 | Jueves | 1.656 | -0.003 | -0.16% | 1.652 | 1.656 |
| 1992-03-20 | Viernes | 1.649 | -0.007 | -0.42% | 1.644 | 1.649 |
| 1992-03-23 | Lunes | 1.654 | +0.005 | +0.30% | 1.647 | 1.654 |
| 1992-03-24 | Martes | 1.655 | +0.001 | +0.04% | 1.650 | 1.655 |
| 1992-03-25 | Miércoles | 1.664 | +0.009 | +0.55% | 1.655 | 1.664 |
| 1992-03-26 | Jueves | 1.654 | -0.010 | -0.59% | 1.650 | 1.654 |
| 1992-03-27 | Viernes | 1.663 | +0.009 | +0.54% | 1.659 | 1.663 |
| 1992-03-30 | Lunes | 1.658 | -0.005 | -0.29% | 1.654 | 1.658 |
| 1992-03-31 | Martes | 1.651 | -0.007 | -0.45% | 1.646 | 1.651 |
| 1992-04-01 | Miércoles | 1.636 | -0.014 | -0.87% | 1.632 | 1.636 |
| 1992-04-02 | Jueves | 1.649 | +0.012 | +0.75% | 1.644 | 1.649 |
| 1992-04-03 | Viernes | 1.671 | +0.022 | +1.36% | 1.667 | 1.671 |
| 1992-04-06 | Lunes | 1.725 | +0.054 | +3.25% | 1.720 | 1.725 |
| 1992-04-07 | Martes | 1.733 | +0.008 | +0.45% | 1.724 | 1.733 |
| 1992-04-08 | Miércoles | 1.753 | +0.020 | +1.15% | 1.749 | 1.753 |
| 1992-04-09 | Jueves | 1.804 | +0.052 | +2.94% | 1.799 | 1.804 |
| 1992-04-10 | Viernes | 1.832 | +0.028 | +1.56% | 1.826 | 1.832 |
| 1992-04-13 | Lunes | 1.851 | +0.018 | +0.99% | 1.841 | 1.851 |
| 1992-04-14 | Martes | 1.843 | -0.008 | -0.41% | 1.836 | 1.843 |
| 1992-04-15 | Miércoles | 1.821 | -0.022 | -1.21% | 1.816 | 1.821 |
| 1992-04-16 | Jueves | 1.810 | -0.010 | -0.57% | 1.806 | 1.810 |
| 1992-04-17 | Viernes | 1.810 | -0.0005 | -0.03% | 1.805 | 1.810 |
| 1992-04-20 | Lunes | 1.836 | +0.027 | +1.46% | 1.832 | 1.836 |
| 1992-04-21 | Martes | 1.840 | +0.004 | +0.20% | 1.835 | 1.840 |
| 1992-04-22 | Miércoles | 1.855 | +0.015 | +0.82% | 1.850 | 1.855 |
| 1992-04-23 | Jueves | 1.867 | +0.012 | +0.63% | 1.863 | 1.867 |
| 1992-04-24 | Viernes | 1.882 | +0.016 | +0.83% | 1.878 | 1.882 |
| 1992-04-27 | Lunes | 1.882 | 0.000 | 0% | 1.877 | 1.882 |
| 1992-04-28 | Martes | 1.888 | +0.006 | +0.31% | 1.883 | 1.888 |
| 1992-04-29 | Miércoles | 1.873 | -0.015 | -0.78% | 1.868 | 1.873 |
| 1992-04-30 | Jueves | 1.864 | -0.009 | -0.50% | 1.859 | 1.864 |
| 1992-05-01 | Viernes | 1.871 | +0.007 | +0.39% | 1.866 | 1.871 |
| 1992-05-04 | Lunes | 1.890 | +0.019 | +0.99% | 1.885 | 1.890 |
| 1992-05-05 | Martes | 1.918 | +0.028 | +1.47% | 1.912 | 1.918 |
| 1992-05-06 | Miércoles | 1.961 | +0.043 | +2.26% | 1.958 | 1.961 |
| 1992-05-07 | Jueves | 2.021 | +0.060 | +3.05% | 2.014 | 2.021 |
| 1992-05-08 | Viernes | 2.051 | +0.030 | +1.48% | 2.041 | 2.051 |
| 1992-05-11 | Lunes | 2.103 | +0.052 | +2.56% | 2.094 | 2.103 |
| 1992-05-12 | Martes | 2.209 | +0.106 | +5.05% | 2.202 | 2.209 |
| 1992-05-13 | Miércoles | 2.169 | -0.040 | -1.83% | 2.155 | 2.169 |
| 1992-05-14 | Jueves | 2.078 | -0.091 | -4.19% | 2.069 | 2.078 |
| 1992-05-15 | Viernes | 2.069 | -0.010 | -0.47% | 2.059 | 2.069 |
| 1992-05-18 | Lunes | 2.107 | +0.038 | +1.85% | 2.102 | 2.107 |
| 1992-05-19 | Martes | 2.106 | -0.001 | -0.03% | 2.101 | 2.106 |
| 1992-05-20 | Miércoles | 2.098 | -0.008 | -0.38% | 2.093 | 2.098 |
| 1992-05-21 | Jueves | 2.081 | -0.018 | -0.84% | 2.074 | 2.081 |
| 1992-05-22 | Viernes | 2.067 | -0.013 | -0.63% | 2.062 | 2.067 |
| 1992-05-25 | Lunes | 2.066 | -0.001 | -0.05% | 2.061 | 2.066 |
| 1992-05-26 | Martes | 2.065 | -0.001 | -0.07% | 2.061 | 2.065 |
| 1992-05-27 | Miércoles | 2.025 | -0.040 | -1.93% | 2.020 | 2.025 |
| 1992-05-28 | Jueves | 2.041 | +0.016 | +0.77% | 2.036 | 2.041 |
| 1992-05-29 | Viernes | 2.068 | +0.028 | +1.36% | 2.063 | 2.068 |
| 1992-06-01 | Lunes | 2.105 | +0.037 | +1.79% | 2.099 | 2.105 |
| 1992-06-02 | Martes | 2.112 | +0.007 | +0.32% | 2.107 | 2.112 |
| 1992-06-03 | Miércoles | 2.134 | +0.022 | +1.04% | 2.127 | 2.134 |
| 1992-06-04 | Jueves | 2.118 | -0.016 | -0.77% | 2.113 | 2.118 |
| 1992-06-05 | Viernes | 2.128 | +0.010 | +0.49% | 2.123 | 2.128 |
| 1992-06-08 | Lunes | 2.157 | +0.029 | +1.36% | 2.152 | 2.157 |
| 1992-06-09 | Martes | 2.190 | +0.034 | +1.56% | 2.184 | 2.190 |
| 1992-06-10 | Miércoles | 2.193 | +0.003 | +0.12% | 2.188 | 2.193 |
| 1992-06-11 | Jueves | 2.203 | +0.010 | +0.47% | 2.195 | 2.203 |
| 1992-06-12 | Viernes | 2.194 | -0.010 | -0.44% | 2.188 | 2.194 |
| 1992-06-15 | Lunes | 2.200 | +0.006 | +0.29% | 2.195 | 2.200 |
| 1992-06-16 | Martes | 2.207 | +0.007 | +0.32% | 2.203 | 2.207 |
| 1992-06-17 | Miércoles | 2.200 | -0.007 | -0.31% | 2.196 | 2.200 |
| 1992-06-18 | Jueves | 2.196 | -0.005 | -0.21% | 2.192 | 2.196 |
| 1992-06-19 | Viernes | 2.201 | +0.005 | +0.22% | 2.196 | 2.201 |
| 1992-06-22 | Lunes | 2.212 | +0.012 | +0.53% | 2.207 | 2.212 |
| 1992-06-23 | Martes | 2.201 | -0.011 | -0.49% | 2.196 | 2.201 |
| 1992-06-24 | Miércoles | 2.222 | +0.021 | +0.95% | 2.217 | 2.222 |
| 1992-06-25 | Jueves | 2.244 | +0.022 | +0.97% | 2.240 | 2.244 |
| 1992-06-26 | Viernes | 2.245 | +0.002 | +0.07% | 2.241 | 2.245 |
| 1992-06-29 | Lunes | 2.253 | +0.008 | +0.35% | 2.249 | 2.253 |
| 1992-06-30 | Martes | 2.260 | +0.007 | +0.30% | 2.255 | 2.260 |
| 1992-07-01 | Miércoles | 2.274 | +0.014 | +0.62% | 2.267 | 2.274 |
| 1992-07-02 | Jueves | 2.313 | +0.039 | +1.73% | 2.308 | 2.313 |
| 1992-07-03 | Viernes | 2.303 | -0.010 | -0.42% | 2.300 | 2.303 |
| 1992-07-06 | Lunes | 2.352 | +0.049 | +2.13% | 2.345 | 2.352 |
| 1992-07-07 | Martes | 2.451 | +0.099 | +4.21% | 2.446 | 2.451 |
| 1992-07-08 | Miércoles | 2.435 | -0.017 | -0.68% | 2.429 | 2.435 |
| 1992-07-09 | Jueves | 2.388 | -0.047 | -1.93% | 2.381 | 2.388 |
| 1992-07-10 | Viernes | 2.403 | +0.015 | +0.65% | 2.395 | 2.403 |
| 1992-07-13 | Lunes | 2.401 | -0.002 | -0.10% | 2.396 | 2.401 |
| 1992-07-14 | Martes | 2.366 | -0.035 | -1.44% | 2.361 | 2.366 |
| 1992-07-15 | Miércoles | 2.366 | -0.001 | -0.04% | 2.360 | 2.366 |
| 1992-07-16 | Jueves | 2.400 | +0.034 | +1.44% | 2.394 | 2.400 |
| 1992-07-17 | Viernes | 2.423 | +0.023 | +0.97% | 2.417 | 2.423 |
| 1992-07-20 | Lunes | 2.379 | -0.044 | -1.81% | 2.374 | 2.379 |
| 1992-07-21 | Martes | 2.382 | +0.003 | +0.11% | 2.377 | 2.382 |
| 1992-07-22 | Miércoles | 2.372 | -0.010 | -0.40% | 2.368 | 2.372 |
| 1992-07-23 | Jueves | 2.355 | -0.018 | -0.74% | 2.349 | 2.355 |
| 1992-07-24 | Viernes | 2.306 | -0.049 | -2.07% | 2.301 | 2.306 |
| 1992-07-27 | Lunes | 2.419 | +0.113 | +4.88% | 2.411 | 2.419 |
| 1992-07-28 | Martes | 2.428 | +0.009 | +0.38% | 2.420 | 2.428 |
| 1992-07-29 | Miércoles | 2.417 | -0.011 | -0.45% | 2.409 | 2.417 |
| 1992-07-30 | Jueves | 2.396 | -0.021 | -0.87% | 2.390 | 2.396 |
| 1992-07-31 | Viernes | 2.381 | -0.014 | -0.60% | 2.376 | 2.381 |
| 1992-08-03 | Lunes | 2.432 | +0.051 | +2.14% | 2.429 | 2.432 |
| 1992-08-04 | Martes | 2.446 | +0.014 | +0.58% | 2.441 | 2.446 |
| 1992-08-05 | Miércoles | 2.455 | +0.008 | +0.34% | 2.449 | 2.455 |
| 1992-08-06 | Jueves | 2.497 | +0.042 | +1.71% | 2.488 | 2.497 |
| 1992-08-07 | Viernes | 2.498 | +0.001 | +0.05% | 2.492 | 2.498 |
| 1992-08-10 | Lunes | 2.506 | +0.008 | +0.32% | 2.500 | 2.506 |
| 1992-08-11 | Martes | 2.497 | -0.009 | -0.34% | 2.492 | 2.497 |
| 1992-08-12 | Miércoles | 2.494 | -0.003 | -0.13% | 2.488 | 2.494 |
| 1992-08-13 | Jueves | 2.491 | -0.003 | -0.14% | 2.485 | 2.491 |
| 1992-08-14 | Viernes | 2.458 | -0.033 | -1.32% | 2.455 | 2.458 |
| 1992-08-17 | Lunes | 2.466 | +0.008 | +0.34% | 2.459 | 2.466 |
| 1992-08-18 | Martes | 2.463 | -0.003 | -0.13% | 2.457 | 2.463 |
| 1992-08-19 | Miércoles | 2.470 | +0.007 | +0.28% | 2.465 | 2.470 |
| 1992-08-20 | Jueves | 2.482 | +0.012 | +0.49% | 2.477 | 2.482 |
| 1992-08-21 | Viernes | 2.508 | +0.026 | +1.06% | 2.504 | 2.508 |
| 1992-08-24 | Lunes | 2.560 | +0.052 | +2.08% | 2.556 | 2.560 |
| 1992-08-25 | Martes | 2.589 | +0.029 | +1.14% | 2.584 | 2.589 |
| 1992-08-26 | Miércoles | 2.573 | -0.016 | -0.63% | 2.569 | 2.573 |
| 1992-08-27 | Jueves | 2.568 | -0.005 | -0.19% | 2.563 | 2.568 |
| 1992-08-28 | Viernes | 2.572 | +0.004 | +0.15% | 2.567 | 2.572 |
| 1992-08-31 | Lunes | 2.569 | -0.004 | -0.15% | 2.564 | 2.569 |
| 1992-09-01 | Martes | 2.608 | +0.039 | +1.52% | 2.602 | 2.608 |
| 1992-09-02 | Miércoles | 2.620 | +0.013 | +0.49% | 2.613 | 2.620 |
| 1992-09-03 | Jueves | 2.616 | -0.004 | -0.16% | 2.612 | 2.616 |
| 1992-09-04 | Viernes | 2.639 | +0.023 | +0.89% | 2.635 | 2.639 |
| 1992-09-07 | Lunes | 2.663 | +0.023 | +0.88% | 2.656 | 2.663 |
| 1992-09-08 | Martes | 2.701 | +0.038 | +1.44% | 2.695 | 2.701 |
| 1992-09-09 | Miércoles | 2.670 | -0.031 | -1.16% | 2.664 | 2.670 |
| 1992-09-10 | Jueves | 2.664 | -0.006 | -0.22% | 2.658 | 2.664 |
| 1992-09-11 | Viernes | 2.601 | -0.062 | -2.34% | 2.596 | 2.601 |
| 1992-09-14 | Lunes | 2.569 | -0.033 | -1.25% | 2.562 | 2.569 |
| 1992-09-15 | Martes | 2.510 | -0.059 | -2.30% | 2.504 | 2.510 |
| 1992-09-16 | Miércoles | 2.409 | -0.101 | -4.01% | 2.402 | 2.409 |
| 1992-09-17 | Jueves | 2.428 | +0.019 | +0.79% | 2.422 | 2.428 |
| 1992-09-18 | Viernes | 2.366 | -0.062 | -2.57% | 2.357 | 2.366 |
| 1992-09-21 | Lunes | 2.360 | -0.006 | -0.24% | 2.354 | 2.360 |
| 1992-09-22 | Martes | 2.363 | +0.003 | +0.14% | 2.357 | 2.363 |
| 1992-09-23 | Miércoles | 2.414 | +0.050 | +2.13% | 2.408 | 2.414 |
| 1992-09-24 | Jueves | 2.442 | +0.028 | +1.17% | 2.435 | 2.442 |
| 1992-09-25 | Viernes | 2.449 | +0.007 | +0.29% | 2.445 | 2.449 |
| 1992-09-28 | Lunes | 2.537 | +0.088 | +3.58% | 2.532 | 2.537 |
| 1992-09-29 | Martes | 2.624 | +0.087 | +3.45% | 2.617 | 2.624 |
| 1992-09-30 | Miércoles | 2.636 | +0.012 | +0.46% | 2.631 | 2.636 |
| 1992-10-01 | Jueves | 2.609 | -0.027 | -1.04% | 2.604 | 2.609 |
| 1992-10-02 | Viernes | 2.615 | +0.006 | +0.23% | 2.610 | 2.615 |
| 1992-10-05 | Lunes | 2.687 | +0.072 | +2.74% | 2.679 | 2.687 |
| 1992-10-06 | Martes | 2.672 | -0.015 | -0.55% | 2.662 | 2.672 |
| 1992-10-07 | Miércoles | 2.663 | -0.009 | -0.32% | 2.658 | 2.663 |
| 1992-10-08 | Jueves | 2.609 | -0.055 | -2.05% | 2.600 | 2.609 |
| 1992-10-09 | Viernes | 2.599 | -0.009 | -0.36% | 2.592 | 2.599 |
| 1992-10-12 | Lunes | 2.612 | +0.013 | +0.50% | 2.604 | 2.612 |
| 1992-10-13 | Martes | 2.643 | +0.031 | +1.19% | 2.634 | 2.643 |
| 1992-10-14 | Miércoles | 2.639 | -0.005 | -0.17% | 2.630 | 2.639 |
| 1992-10-15 | Jueves | 2.595 | -0.044 | -1.67% | 2.589 | 2.595 |
| 1992-10-16 | Viernes | 2.516 | -0.079 | -3.05% | 2.507 | 2.516 |
| 1992-10-19 | Lunes | 2.497 | -0.019 | -0.74% | 2.492 | 2.497 |
| 1992-10-20 | Martes | 2.522 | +0.025 | +1.00% | 2.517 | 2.522 |
| 1992-10-21 | Miércoles | 2.511 | -0.011 | -0.45% | 2.502 | 2.511 |
| 1992-10-22 | Jueves | 2.525 | +0.015 | +0.58% | 2.516 | 2.525 |
| 1992-10-23 | Viernes | 2.531 | +0.006 | +0.23% | 2.522 | 2.531 |
| 1992-10-26 | Lunes | 2.482 | -0.049 | -1.94% | 2.478 | 2.482 |
| 1992-10-27 | Martes | 2.496 | +0.014 | +0.56% | 2.491 | 2.496 |
| 1992-10-28 | Miércoles | 2.488 | -0.009 | -0.34% | 2.482 | 2.488 |
| 1992-10-29 | Jueves | 2.480 | -0.007 | -0.29% | 2.476 | 2.480 |
| 1992-10-30 | Viernes | 2.468 | -0.012 | -0.50% | 2.460 | 2.468 |
| 1992-11-02 | Lunes | 2.430 | -0.038 | -1.54% | 2.422 | 2.430 |
| 1992-11-03 | Martes | 2.500 | +0.070 | +2.89% | 2.493 | 2.500 |
| 1992-11-04 | Miércoles | 2.503 | +0.003 | +0.13% | 2.498 | 2.503 |
| 1992-11-05 | Jueves | 2.491 | -0.012 | -0.50% | 2.484 | 2.491 |
| 1992-11-06 | Viernes | 2.473 | -0.017 | -0.70% | 2.467 | 2.473 |
| 1992-11-09 | Lunes | 2.462 | -0.011 | -0.44% | 2.455 | 2.462 |
| 1992-11-10 | Martes | 2.478 | +0.016 | +0.64% | 2.471 | 2.478 |
| 1992-11-11 | Miércoles | 2.487 | +0.009 | +0.37% | 2.483 | 2.487 |
| 1992-11-12 | Jueves | 2.482 | -0.005 | -0.19% | 2.477 | 2.482 |
| 1992-11-13 | Viernes | 2.505 | +0.022 | +0.90% | 2.501 | 2.505 |
| 1992-11-16 | Lunes | 2.459 | -0.046 | -1.83% | 2.455 | 2.459 |
| 1992-11-17 | Martes | 2.460 | +0.001 | +0.06% | 2.457 | 2.460 |
| 1992-11-18 | Miércoles | 2.467 | +0.006 | +0.26% | 2.463 | 2.467 |
| 1992-11-19 | Jueves | 2.478 | +0.011 | +0.46% | 2.474 | 2.478 |
| 1992-11-20 | Viernes | 2.434 | -0.045 | -1.81% | 2.430 | 2.434 |
| 1992-11-23 | Lunes | 2.464 | +0.031 | +1.26% | 2.460 | 2.464 |
| 1992-11-24 | Martes | 2.461 | -0.004 | -0.14% | 2.455 | 2.461 |
| 1992-11-25 | Miércoles | 2.465 | +0.005 | +0.19% | 2.461 | 2.465 |
| 1992-11-26 | Jueves | 2.460 | -0.006 | -0.23% | 2.454 | 2.460 |
| 1992-11-27 | Viernes | 2.438 | -0.022 | -0.87% | 2.434 | 2.438 |
| 1992-11-30 | Lunes | 2.440 | +0.002 | +0.08% | 2.435 | 2.440 |
| 1992-12-01 | Martes | 2.502 | +0.062 | +2.55% | 2.498 | 2.502 |
| 1992-12-02 | Miércoles | 2.533 | +0.031 | +1.22% | 2.527 | 2.533 |
| 1992-12-03 | Jueves | 2.571 | +0.038 | +1.51% | 2.563 | 2.571 |
| 1992-12-04 | Viernes | 2.580 | +0.008 | +0.33% | 2.573 | 2.580 |
| 1992-12-07 | Lunes | 2.674 | +0.094 | +3.66% | 2.665 | 2.674 |
| 1992-12-08 | Martes | 2.670 | -0.004 | -0.13% | 2.662 | 2.670 |
| 1992-12-09 | Miércoles | 2.603 | -0.068 | -2.54% | 2.597 | 2.603 |
| 1992-12-10 | Jueves | 2.554 | -0.049 | -1.87% | 2.548 | 2.554 |
| 1992-12-11 | Viernes | 2.537 | -0.017 | -0.66% | 2.532 | 2.537 |
| 1992-12-14 | Lunes | 2.557 | +0.020 | +0.80% | 2.553 | 2.557 |
| 1992-12-15 | Martes | 2.561 | +0.004 | +0.16% | 2.554 | 2.561 |
| 1992-12-16 | Miércoles | 2.576 | +0.015 | +0.57% | 2.571 | 2.576 |
| 1992-12-17 | Jueves | 2.565 | -0.011 | -0.42% | 2.558 | 2.565 |
| 1992-12-18 | Viernes | 2.520 | -0.045 | -1.77% | 2.515 | 2.520 |
| 1992-12-21 | Lunes | 2.515 | -0.005 | -0.21% | 2.508 | 2.515 |
| 1992-12-22 | Martes | 2.450 | -0.065 | -2.57% | 2.441 | 2.450 |
| 1992-12-23 | Miércoles | 2.428 | -0.022 | -0.90% | 2.422 | 2.428 |
| 1992-12-24 | Jueves | 2.482 | +0.054 | +2.24% | 2.471 | 2.482 |
| 1992-12-25 | Viernes | 2.472 | -0.010 | -0.39% | 2.464 | 2.472 |
| 1992-12-28 | Lunes | 2.441 | -0.031 | -1.27% | 2.436 | 2.441 |
| 1992-12-29 | Martes | 2.459 | +0.018 | +0.75% | 2.455 | 2.459 |
| 1992-12-30 | Miércoles | 2.480 | +0.021 | +0.83% | 2.473 | 2.480 |
| 1992-12-31 | Jueves | 2.466 | -0.014 | -0.56% | 2.461 | 2.466 |