Valor de la libra esterlina en Perú en 1993

Precio cierre S/3.187
Precio promedio S/2.989
Precio mínimo S/2.459
Precio máximo S/3.273

Al finalizar el 1993 la libra esterlina cotizó a 3.187 soles. El precio subió 0.721 soles (+29.22%) desde el inicio del año, cuando cotizaba a £2.466. El precio promedio fue de S/2.989.

En el 1993:

  • El precio mínimo fue de S/2.459 y se alcanzó el 4 de enero.
  • El precio máximo fue de S/3.273 y se alcanzó el 12 de octubre.
  • El día más bajista fue el 4 de junio, con una caída del 2.79%.
  • El día más alcista fue el 5 de enero, con un alza del 5.3%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de mayo y entre el 7 y el 14 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 2.466 +0.0001 +0.004% 2.459 2.466
1993-01-05 Martes 2.597 +0.131 +5.30% 2.588 2.597
1993-01-06 Miércoles 2.594 -0.002 -0.09% 2.590 2.594
1993-01-07 Jueves 2.557 -0.038 -1.45% 2.548 2.557
1993-01-08 Viernes 2.576 +0.019 +0.74% 2.566 2.576
1993-01-11 Lunes 2.600 +0.025 +0.96% 2.595 2.600
1993-01-12 Martes 2.602 +0.001 +0.05% 2.593 2.602
1993-01-13 Miércoles 2.620 +0.018 +0.70% 2.614 2.620
1993-01-14 Jueves 2.609 -0.011 -0.40% 2.604 2.609
1993-01-15 Viernes 2.598 -0.011 -0.43% 2.593 2.598
1993-01-18 Lunes 2.637 +0.039 +1.51% 2.631 2.637
1993-01-19 Martes 2.645 +0.007 +0.28% 2.636 2.645
1993-01-20 Miércoles 2.632 -0.012 -0.47% 2.624 2.632
1993-01-21 Jueves 2.588 -0.045 -1.69% 2.583 2.588
1993-01-22 Viernes 2.604 +0.017 +0.64% 2.600 2.604
1993-01-25 Lunes 2.647 +0.043 +1.64% 2.640 2.647
1993-01-26 Martes 2.623 -0.024 -0.90% 2.617 2.623
1993-01-27 Miércoles 2.575 -0.049 -1.85% 2.570 2.575
1993-01-28 Jueves 2.573 -0.001 -0.05% 2.569 2.573
1993-01-29 Viernes 2.524 -0.049 -1.91% 2.520 2.524
1993-02-01 Lunes 2.500 -0.024 -0.95% 2.495 2.500
1993-02-02 Martes 2.489 -0.012 -0.46% 2.485 2.489
1993-02-03 Miércoles 2.488 -0.001 -0.02% 2.485 2.488
1993-02-04 Jueves 2.509 +0.021 +0.85% 2.503 2.509
1993-02-05 Viernes 2.514 +0.005 +0.21% 2.510 2.514
1993-02-08 Lunes 2.516 +0.001 +0.05% 2.510 2.516
1993-02-09 Martes 2.520 +0.005 +0.18% 2.516 2.520
1993-02-10 Miércoles 2.523 +0.002 +0.10% 2.518 2.523
1993-02-11 Jueves 2.491 -0.032 -1.26% 2.486 2.491
1993-02-12 Viernes 2.490 -0.001 -0.02% 2.486 2.490
1993-02-15 Lunes 2.486 -0.004 -0.16% 2.481 2.486
1993-02-16 Martes 2.539 +0.052 +2.10% 2.534 2.539
1993-02-17 Miércoles 2.537 -0.002 -0.06% 2.533 2.537
1993-02-18 Jueves 2.549 +0.012 +0.48% 2.545 2.549
1993-02-19 Viernes 2.549 -0.0003 -0.01% 2.544 2.549
1993-02-22 Lunes 2.558 +0.009 +0.37% 2.554 2.558
1993-02-23 Martes 2.570 +0.012 +0.46% 2.566 2.570
1993-02-24 Miércoles 2.548 -0.022 -0.86% 2.544 2.548
1993-02-25 Jueves 2.561 +0.013 +0.51% 2.557 2.561
1993-02-26 Viernes 2.556 -0.005 -0.21% 2.549 2.556
1993-03-01 Lunes 2.605 +0.049 +1.93% 2.600 2.605
1993-03-02 Martes 2.638 +0.033 +1.25% 2.632 2.638
1993-03-03 Miércoles 2.636 -0.001 -0.05% 2.632 2.636
1993-03-04 Jueves 2.646 +0.009 +0.36% 2.642 2.646
1993-03-05 Viernes 2.642 -0.004 -0.15% 2.637 2.642
1993-03-08 Lunes 2.647 +0.005 +0.19% 2.641 2.647
1993-03-09 Martes 2.645 -0.002 -0.08% 2.639 2.645
1993-03-10 Miércoles 2.632 -0.013 -0.49% 2.627 2.632
1993-03-11 Jueves 2.622 -0.009 -0.36% 2.618 2.622
1993-03-12 Viernes 2.618 -0.004 -0.17% 2.613 2.618
1993-03-15 Lunes 2.616 -0.002 -0.08% 2.611 2.616
1993-03-16 Martes 2.644 +0.028 +1.06% 2.640 2.644
1993-03-17 Miércoles 2.663 +0.019 +0.72% 2.658 2.663
1993-03-18 Jueves 2.730 +0.067 +2.52% 2.725 2.730
1993-03-19 Viernes 2.732 +0.002 +0.07% 2.726 2.732
1993-03-22 Lunes 2.731 -0.001 -0.02% 2.726 2.731
1993-03-23 Martes 2.731 -0.0004 -0.01% 2.726 2.731
1993-03-24 Miércoles 2.740 +0.010 +0.36% 2.735 2.740
1993-03-25 Jueves 2.738 -0.002 -0.08% 2.733 2.738
1993-03-26 Viernes 2.755 +0.017 +0.61% 2.750 2.755
1993-03-29 Lunes 2.770 +0.016 +0.57% 2.766 2.770
1993-03-30 Martes 2.782 +0.012 +0.43% 2.778 2.782
1993-03-31 Miércoles 2.829 +0.047 +1.68% 2.824 2.829
1993-04-01 Jueves 2.874 +0.045 +1.58% 2.869 2.874
1993-04-02 Viernes 2.845 -0.029 -1.01% 2.839 2.845
1993-04-05 Lunes 2.850 +0.005 +0.19% 2.845 2.850
1993-04-06 Martes 2.842 -0.008 -0.29% 2.837 2.842
1993-04-07 Miércoles 2.843 +0.001 +0.03% 2.838 2.843
1993-04-08 Jueves 2.868 +0.025 +0.89% 2.863 2.868
1993-04-09 Viernes 2.869 +0.001 +0.03% 2.864 2.869
1993-04-12 Lunes 2.917 +0.048 +1.68% 2.912 2.917
1993-04-13 Martes 2.974 +0.057 +1.95% 2.969 2.974
1993-04-14 Miércoles 2.979 +0.005 +0.17% 2.974 2.979
1993-04-15 Jueves 2.948 -0.031 -1.02% 2.944 2.948
1993-04-16 Viernes 2.917 -0.032 -1.07% 2.913 2.917
1993-04-19 Lunes 2.957 +0.040 +1.38% 2.953 2.957
1993-04-20 Martes 2.964 +0.007 +0.23% 2.960 2.964
1993-04-21 Miércoles 2.950 -0.014 -0.47% 2.945 2.950
1993-04-22 Jueves 2.994 +0.044 +1.48% 2.989 2.994
1993-04-23 Viernes 3.020 +0.026 +0.88% 3.016 3.020
1993-04-26 Lunes 3.048 +0.028 +0.91% 3.043 3.048
1993-04-27 Martes 3.052 +0.005 +0.15% 3.046 3.052
1993-04-28 Miércoles 3.063 +0.011 +0.35% 3.059 3.063
1993-04-29 Jueves 3.050 -0.013 -0.42% 3.045 3.050
1993-04-30 Viernes 3.041 -0.009 -0.29% 3.036 3.041
1993-05-03 Lunes 3.041 +0.001 +0.02% 3.036 3.041
1993-05-04 Martes 3.078 +0.036 +1.20% 3.073 3.078
1993-05-05 Miércoles 3.085 +0.007 +0.24% 3.079 3.085
1993-05-06 Jueves 3.114 +0.029 +0.92% 3.107 3.114
1993-05-07 Viernes 3.082 -0.032 -1.01% 3.077 3.082
1993-05-10 Lunes 3.031 -0.051 -1.65% 3.027 3.031
1993-05-11 Martes 3.039 +0.008 +0.25% 3.034 3.039
1993-05-12 Miércoles 3.021 -0.018 -0.59% 3.012 3.021
1993-05-13 Jueves 2.991 -0.030 -0.99% 2.986 2.991
1993-05-14 Viernes 3.015 +0.024 +0.81% 3.010 3.015
1993-05-17 Lunes 3.005 -0.011 -0.35% 3.000 3.005
1993-05-18 Martes 2.999 -0.006 -0.19% 2.994 2.999
1993-05-19 Miércoles 3.016 +0.017 +0.57% 3.012 3.016
1993-05-20 Jueves 3.039 +0.023 +0.76% 3.034 3.039
1993-05-21 Viernes 3.011 -0.028 -0.92% 3.006 3.011
1993-05-24 Lunes 3.012 +0.002 +0.05% 3.007 3.012
1993-05-25 Martes 3.028 +0.016 +0.52% 3.023 3.028
1993-05-26 Miércoles 3.043 +0.015 +0.50% 3.038 3.043
1993-05-27 Jueves 3.078 +0.035 +1.13% 3.073 3.078
1993-05-28 Viernes 3.080 +0.002 +0.06% 3.075 3.080
1993-05-31 Lunes 3.085 +0.006 +0.19% 3.080 3.085
1993-06-01 Martes 3.082 -0.003 -0.11% 3.077 3.082
1993-06-02 Miércoles 3.069 -0.012 -0.40% 3.065 3.069
1993-06-03 Jueves 3.078 +0.009 +0.29% 3.074 3.078
1993-06-04 Viernes 2.993 -0.086 -2.79% 2.988 2.993
1993-06-07 Lunes 3.033 +0.040 +1.34% 3.027 3.033
1993-06-08 Martes 3.036 +0.003 +0.11% 3.032 3.036
1993-06-09 Miércoles 3.035 -0.002 -0.05% 3.029 3.035
1993-06-10 Jueves 3.064 +0.029 +0.96% 3.058 3.064
1993-06-11 Viernes 3.039 -0.025 -0.80% 3.034 3.039
1993-06-14 Lunes 3.043 +0.004 +0.14% 3.038 3.043
1993-06-15 Martes 3.022 -0.022 -0.71% 3.017 3.022
1993-06-16 Miércoles 2.999 -0.023 -0.75% 2.994 2.999
1993-06-17 Jueves 3.018 +0.019 +0.65% 3.013 3.018
1993-06-18 Viernes 2.985 -0.034 -1.11% 2.980 2.985
1993-06-21 Lunes 2.975 -0.010 -0.33% 2.971 2.975
1993-06-22 Martes 2.958 -0.017 -0.56% 2.954 2.958
1993-06-23 Miércoles 2.961 +0.003 +0.10% 2.958 2.961
1993-06-24 Jueves 2.961 -0.001 -0.03% 2.957 2.961
1993-06-25 Viernes 2.980 +0.020 +0.67% 2.976 2.980
1993-06-28 Lunes 3.026 +0.046 +1.54% 3.022 3.026
1993-06-29 Martes 3.066 +0.040 +1.32% 3.061 3.066
1993-06-30 Miércoles 3.019 -0.047 -1.54% 3.014 3.019
1993-07-01 Jueves 3.094 +0.075 +2.47% 3.089 3.094
1993-07-02 Viernes 3.081 -0.012 -0.39% 3.076 3.081
1993-07-05 Lunes 3.086 +0.004 +0.15% 3.080 3.086
1993-07-06 Martes 3.089 +0.003 +0.09% 3.083 3.089
1993-07-07 Miércoles 3.082 -0.006 -0.20% 3.078 3.082
1993-07-08 Jueves 3.088 +0.005 +0.17% 3.083 3.088
1993-07-09 Viernes 3.046 -0.042 -1.34% 3.041 3.046
1993-07-12 Lunes 3.040 -0.006 -0.21% 3.036 3.040
1993-07-13 Martes 3.077 +0.037 +1.21% 3.072 3.077
1993-07-14 Miércoles 3.081 +0.004 +0.14% 3.076 3.081
1993-07-15 Jueves 3.041 -0.040 -1.30% 3.036 3.041
1993-07-16 Viernes 3.036 -0.005 -0.16% 3.031 3.036
1993-07-19 Lunes 3.069 +0.033 +1.09% 3.064 3.069
1993-07-20 Martes 3.092 +0.023 +0.74% 3.087 3.092
1993-07-21 Miércoles 3.099 +0.007 +0.24% 3.094 3.099
1993-07-22 Jueves 3.081 -0.018 -0.59% 3.077 3.081
1993-07-23 Viernes 3.053 -0.028 -0.92% 3.049 3.053
1993-07-26 Lunes 3.038 -0.015 -0.48% 3.033 3.038
1993-07-27 Martes 3.040 +0.002 +0.08% 3.036 3.040
1993-07-28 Miércoles 3.054 +0.014 +0.46% 3.050 3.054
1993-07-29 Jueves 3.024 -0.030 -1.00% 3.019 3.024
1993-07-30 Viernes 3.029 +0.005 +0.18% 3.022 3.029
1993-08-02 Lunes 3.091 +0.062 +2.04% 3.087 3.091
1993-08-03 Martes 3.106 +0.015 +0.48% 3.101 3.106
1993-08-04 Miércoles 3.116 +0.010 +0.33% 3.110 3.116
1993-08-05 Jueves 3.112 -0.005 -0.16% 3.106 3.112
1993-08-06 Viernes 3.118 +0.007 +0.22% 3.113 3.118
1993-08-09 Lunes 3.099 -0.020 -0.63% 3.094 3.099
1993-08-10 Martes 3.046 -0.052 -1.69% 3.042 3.046
1993-08-11 Miércoles 3.055 +0.009 +0.30% 3.050 3.055
1993-08-12 Jueves 3.039 -0.016 -0.54% 3.034 3.039
1993-08-13 Viernes 3.013 -0.026 -0.84% 3.009 3.013
1993-08-16 Lunes 3.065 +0.052 +1.72% 3.061 3.065
1993-08-17 Martes 3.068 +0.003 +0.09% 3.062 3.068
1993-08-18 Miércoles 3.134 +0.066 +2.16% 3.130 3.134
1993-08-19 Jueves 3.108 -0.026 -0.82% 3.102 3.108
1993-08-20 Viernes 3.127 +0.019 +0.61% 3.119 3.127
1993-08-23 Lunes 3.107 -0.020 -0.64% 3.100 3.107
1993-08-24 Martes 3.094 -0.013 -0.42% 3.086 3.094
1993-08-25 Miércoles 3.077 -0.017 -0.56% 3.073 3.077
1993-08-26 Jueves 3.151 +0.074 +2.40% 3.143 3.151
1993-08-27 Viernes 3.132 -0.019 -0.60% 3.127 3.132
1993-08-30 Lunes 3.109 -0.023 -0.74% 3.105 3.109
1993-08-31 Martes 3.113 +0.004 +0.14% 3.109 3.113
1993-09-01 Miércoles 3.134 +0.021 +0.68% 3.130 3.134
1993-09-02 Jueves 3.134 -0.0004 -0.01% 3.130 3.134
1993-09-03 Viernes 3.191 +0.057 +1.81% 3.186 3.191
1993-09-06 Lunes 3.180 -0.010 -0.32% 3.176 3.180
1993-09-07 Martes 3.204 +0.023 +0.73% 3.200 3.204
1993-09-08 Miércoles 3.196 -0.007 -0.23% 3.192 3.196
1993-09-09 Jueves 3.210 +0.014 +0.44% 3.205 3.210
1993-09-10 Viernes 3.220 +0.010 +0.31% 3.216 3.220
1993-09-13 Lunes 3.210 -0.011 -0.33% 3.205 3.210
1993-09-14 Martes 3.209 -0.001 -0.03% 3.203 3.209
1993-09-15 Miércoles 3.214 +0.005 +0.17% 3.210 3.214
1993-09-16 Jueves 3.181 -0.034 -1.04% 3.176 3.181
1993-09-17 Viernes 3.177 -0.004 -0.12% 3.171 3.177
1993-09-20 Lunes 3.191 +0.014 +0.43% 3.185 3.191
1993-09-21 Martes 3.172 -0.019 -0.60% 3.166 3.172
1993-09-22 Miércoles 3.187 +0.015 +0.49% 3.178 3.187
1993-09-23 Jueves 3.175 -0.012 -0.38% 3.169 3.175
1993-09-24 Viernes 3.179 +0.004 +0.13% 3.173 3.179
1993-09-27 Lunes 3.205 +0.025 +0.80% 3.199 3.205
1993-09-28 Martes 3.216 +0.011 +0.35% 3.208 3.216
1993-09-29 Miércoles 3.218 +0.002 +0.07% 3.211 3.218
1993-09-30 Jueves 3.183 -0.035 -1.09% 3.177 3.183
1993-10-01 Viernes 3.191 +0.008 +0.26% 3.184 3.191
1993-10-04 Lunes 3.221 +0.030 +0.93% 3.211 3.221
1993-10-05 Martes 3.216 -0.005 -0.14% 3.208 3.216
1993-10-06 Miércoles 3.241 +0.024 +0.76% 3.236 3.241
1993-10-07 Jueves 3.243 +0.002 +0.06% 3.235 3.243
1993-10-08 Viernes 3.272 +0.029 +0.91% 3.266 3.272
1993-10-11 Lunes 3.266 -0.007 -0.21% 3.259 3.266
1993-10-12 Martes 3.273 +0.007 +0.23% 3.265 3.273
1993-10-13 Miércoles 3.234 -0.039 -1.20% 3.226 3.234
1993-10-14 Jueves 3.221 -0.013 -0.40% 3.215 3.221
1993-10-15 Viernes 3.204 -0.017 -0.51% 3.196 3.204
1993-10-18 Lunes 3.166 -0.039 -1.20% 3.158 3.166
1993-10-19 Martes 3.173 +0.008 +0.24% 3.166 3.173
1993-10-20 Miércoles 3.214 +0.041 +1.29% 3.207 3.214
1993-10-21 Jueves 3.192 -0.022 -0.69% 3.184 3.192
1993-10-22 Viernes 3.159 -0.033 -1.02% 3.152 3.159
1993-10-25 Lunes 3.185 +0.026 +0.82% 3.178 3.185
1993-10-26 Martes 3.189 +0.004 +0.12% 3.182 3.189
1993-10-27 Miércoles 3.187 -0.002 -0.06% 3.180 3.187
1993-10-28 Jueves 3.207 +0.020 +0.63% 3.200 3.207
1993-10-29 Viernes 3.177 -0.031 -0.96% 3.170 3.177
1993-11-01 Lunes 3.185 +0.008 +0.26% 3.179 3.185
1993-11-02 Martes 3.176 -0.009 -0.29% 3.171 3.176
1993-11-03 Miércoles 3.204 +0.029 +0.90% 3.198 3.204
1993-11-04 Jueves 3.195 -0.010 -0.30% 3.191 3.195
1993-11-05 Viernes 3.199 +0.004 +0.14% 3.191 3.199
1993-11-08 Lunes 3.194 -0.005 -0.17% 3.188 3.194
1993-11-09 Martes 3.184 -0.010 -0.31% 3.179 3.184
1993-11-10 Miércoles 3.225 +0.041 +1.27% 3.217 3.225
1993-11-11 Jueves 3.208 -0.017 -0.52% 3.201 3.208
1993-11-12 Viernes 3.236 +0.028 +0.89% 3.231 3.236
1993-11-15 Lunes 3.223 -0.013 -0.41% 3.216 3.223
1993-11-16 Martes 3.207 -0.015 -0.48% 3.202 3.207
1993-11-17 Miércoles 3.204 -0.003 -0.10% 3.198 3.204
1993-11-18 Jueves 3.187 -0.017 -0.54% 3.182 3.187
1993-11-19 Viernes 3.178 -0.010 -0.30% 3.171 3.178
1993-11-22 Lunes 3.184 +0.007 +0.21% 3.179 3.184
1993-11-23 Martes 3.206 +0.021 +0.67% 3.200 3.206
1993-11-24 Miércoles 3.220 +0.014 +0.43% 3.216 3.220
1993-11-25 Jueves 3.234 +0.015 +0.46% 3.229 3.234
1993-11-26 Viernes 3.216 -0.018 -0.57% 3.208 3.216
1993-11-29 Lunes 3.245 +0.029 +0.91% 3.241 3.245
1993-11-30 Martes 3.229 -0.016 -0.50% 3.224 3.229
1993-12-01 Miércoles 3.213 -0.016 -0.50% 3.205 3.213
1993-12-02 Jueves 3.224 +0.012 +0.36% 3.219 3.224
1993-12-03 Viernes 3.233 +0.009 +0.27% 3.227 3.233
1993-12-06 Lunes 3.262 +0.029 +0.90% 3.256 3.262
1993-12-07 Martes 3.244 -0.018 -0.56% 3.239 3.244
1993-12-08 Miércoles 3.257 +0.013 +0.41% 3.252 3.257
1993-12-09 Jueves 3.251 -0.007 -0.21% 3.242 3.251
1993-12-10 Viernes 3.231 -0.020 -0.61% 3.226 3.231
1993-12-13 Lunes 3.218 -0.013 -0.41% 3.213 3.218
1993-12-14 Martes 3.211 -0.007 -0.22% 3.206 3.211
1993-12-15 Miércoles 3.176 -0.034 -1.07% 3.171 3.176
1993-12-16 Jueves 3.210 +0.034 +1.08% 3.202 3.210
1993-12-17 Viernes 3.212 +0.002 +0.06% 3.205 3.212
1993-12-20 Lunes 3.208 -0.005 -0.15% 3.201 3.208
1993-12-21 Martes 3.197 -0.011 -0.34% 3.192 3.197
1993-12-22 Miércoles 3.203 +0.006 +0.19% 3.198 3.203
1993-12-23 Jueves 3.221 +0.018 +0.57% 3.216 3.221
1993-12-24 Viernes 3.236 +0.015 +0.48% 3.232 3.236
1993-12-27 Lunes 3.255 +0.019 +0.58% 3.249 3.255
1993-12-28 Martes 3.272 +0.017 +0.51% 3.268 3.272
1993-12-29 Miércoles 3.201 -0.071 -2.17% 3.194 3.201
1993-12-30 Jueves 3.181 -0.019 -0.61% 3.173 3.181
1993-12-31 Viernes 3.187 +0.005 +0.17% 3.182 3.187