Valor de la libra esterlina en Perú en 1993

Precio cierre S/3.187
Precio promedio S/2.989
Precio mínimo S/2.459
Precio máximo S/3.273
PEN3.273PEN3.273PEN3.112PEN3.112PEN2.95PEN2.95PEN2.789PEN2.789PEN2.627PEN2.627PEN2.466PEN2.466Feb '93Feb '93Mar '93Mar '93Apr '93Apr '93May '93May '93Jun '93Jun '93Jul '93Jul '93Aug '93Aug '93Sep '93Sep '93Oct '93Oct '93Nov '93Nov '93Dec '93Dec '9319941994

Al finalizar el 1993 la libra esterlina cotizó a 3.187 soles. El precio subió 0.721 soles (+29.22%) desde el inicio del año, cuando cotizaba a £2.466. El precio promedio fue de S/2.989.

En el 1993:

  • El precio mínimo fue de S/2.459 y se alcanzó el 4 de enero.
  • El precio máximo fue de S/3.273 y se alcanzó el 12 de octubre.
  • El día más bajista fue el 4 de junio, con una caída del 2.79%.
  • El día más alcista fue el 5 de enero, con un alza del 5.3%.
  • El precio de la libra esterlina subió 140 días y bajó 120 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 24 y el 31 de mayo y entre el 7 y el 14 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1993.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1993-01-04Lunes2.466+0.0001+0.004%2.4592.466
1993-01-05Martes2.597+0.131+5.30%2.5882.597
1993-01-06Miércoles2.594-0.002-0.09%2.5902.594
1993-01-07Jueves2.557-0.038-1.45%2.5482.557
1993-01-08Viernes2.576+0.019+0.74%2.5662.576
1993-01-11Lunes2.600+0.025+0.96%2.5952.600
1993-01-12Martes2.602+0.001+0.05%2.5932.602
1993-01-13Miércoles2.620+0.018+0.70%2.6142.620
1993-01-14Jueves2.609-0.011-0.40%2.6042.609
1993-01-15Viernes2.598-0.011-0.43%2.5932.598
1993-01-18Lunes2.637+0.039+1.51%2.6312.637
1993-01-19Martes2.645+0.007+0.28%2.6362.645
1993-01-20Miércoles2.632-0.012-0.47%2.6242.632
1993-01-21Jueves2.588-0.045-1.69%2.5832.588
1993-01-22Viernes2.604+0.017+0.64%2.6002.604
1993-01-25Lunes2.647+0.043+1.64%2.6402.647
1993-01-26Martes2.623-0.024-0.90%2.6172.623
1993-01-27Miércoles2.575-0.049-1.85%2.5702.575
1993-01-28Jueves2.573-0.001-0.05%2.5692.573
1993-01-29Viernes2.524-0.049-1.91%2.5202.524
1993-02-01Lunes2.500-0.024-0.95%2.4952.500
1993-02-02Martes2.489-0.012-0.46%2.4852.489
1993-02-03Miércoles2.488-0.001-0.02%2.4852.488
1993-02-04Jueves2.509+0.021+0.85%2.5032.509
1993-02-05Viernes2.514+0.005+0.21%2.5102.514
1993-02-08Lunes2.516+0.001+0.05%2.5102.516
1993-02-09Martes2.520+0.005+0.18%2.5162.520
1993-02-10Miércoles2.523+0.002+0.10%2.5182.523
1993-02-11Jueves2.491-0.032-1.26%2.4862.491
1993-02-12Viernes2.490-0.001-0.02%2.4862.490
1993-02-15Lunes2.486-0.004-0.16%2.4812.486
1993-02-16Martes2.539+0.052+2.10%2.5342.539
1993-02-17Miércoles2.537-0.002-0.06%2.5332.537
1993-02-18Jueves2.549+0.012+0.48%2.5452.549
1993-02-19Viernes2.549-0.0003-0.01%2.5442.549
1993-02-22Lunes2.558+0.009+0.37%2.5542.558
1993-02-23Martes2.570+0.012+0.46%2.5662.570
1993-02-24Miércoles2.548-0.022-0.86%2.5442.548
1993-02-25Jueves2.561+0.013+0.51%2.5572.561
1993-02-26Viernes2.556-0.005-0.21%2.5492.556
1993-03-01Lunes2.605+0.049+1.93%2.6002.605
1993-03-02Martes2.638+0.033+1.25%2.6322.638
1993-03-03Miércoles2.636-0.001-0.05%2.6322.636
1993-03-04Jueves2.646+0.009+0.36%2.6422.646
1993-03-05Viernes2.642-0.004-0.15%2.6372.642
1993-03-08Lunes2.647+0.005+0.19%2.6412.647
1993-03-09Martes2.645-0.002-0.08%2.6392.645
1993-03-10Miércoles2.632-0.013-0.49%2.6272.632
1993-03-11Jueves2.622-0.009-0.36%2.6182.622
1993-03-12Viernes2.618-0.004-0.17%2.6132.618
1993-03-15Lunes2.616-0.002-0.08%2.6112.616
1993-03-16Martes2.644+0.028+1.06%2.6402.644
1993-03-17Miércoles2.663+0.019+0.72%2.6582.663
1993-03-18Jueves2.730+0.067+2.52%2.7252.730
1993-03-19Viernes2.732+0.002+0.07%2.7262.732
1993-03-22Lunes2.731-0.001-0.02%2.7262.731
1993-03-23Martes2.731-0.0004-0.01%2.7262.731
1993-03-24Miércoles2.740+0.010+0.36%2.7352.740
1993-03-25Jueves2.738-0.002-0.08%2.7332.738
1993-03-26Viernes2.755+0.017+0.61%2.7502.755
1993-03-29Lunes2.770+0.016+0.57%2.7662.770
1993-03-30Martes2.782+0.012+0.43%2.7782.782
1993-03-31Miércoles2.829+0.047+1.68%2.8242.829
1993-04-01Jueves2.874+0.045+1.58%2.8692.874
1993-04-02Viernes2.845-0.029-1.01%2.8392.845
1993-04-05Lunes2.850+0.005+0.19%2.8452.850
1993-04-06Martes2.842-0.008-0.29%2.8372.842
1993-04-07Miércoles2.843+0.001+0.03%2.8382.843
1993-04-08Jueves2.868+0.025+0.89%2.8632.868
1993-04-09Viernes2.869+0.001+0.03%2.8642.869
1993-04-12Lunes2.917+0.048+1.68%2.9122.917
1993-04-13Martes2.974+0.057+1.95%2.9692.974
1993-04-14Miércoles2.979+0.005+0.17%2.9742.979
1993-04-15Jueves2.948-0.031-1.02%2.9442.948
1993-04-16Viernes2.917-0.032-1.07%2.9132.917
1993-04-19Lunes2.957+0.040+1.38%2.9532.957
1993-04-20Martes2.964+0.007+0.23%2.9602.964
1993-04-21Miércoles2.950-0.014-0.47%2.9452.950
1993-04-22Jueves2.994+0.044+1.48%2.9892.994
1993-04-23Viernes3.020+0.026+0.88%3.0163.020
1993-04-26Lunes3.048+0.028+0.91%3.0433.048
1993-04-27Martes3.052+0.005+0.15%3.0463.052
1993-04-28Miércoles3.063+0.011+0.35%3.0593.063
1993-04-29Jueves3.050-0.013-0.42%3.0453.050
1993-04-30Viernes3.041-0.009-0.29%3.0363.041
1993-05-03Lunes3.041+0.001+0.02%3.0363.041
1993-05-04Martes3.078+0.036+1.20%3.0733.078
1993-05-05Miércoles3.085+0.007+0.24%3.0793.085
1993-05-06Jueves3.114+0.029+0.92%3.1073.114
1993-05-07Viernes3.082-0.032-1.01%3.0773.082
1993-05-10Lunes3.031-0.051-1.65%3.0273.031
1993-05-11Martes3.039+0.008+0.25%3.0343.039
1993-05-12Miércoles3.021-0.018-0.59%3.0123.021
1993-05-13Jueves2.991-0.030-0.99%2.9862.991
1993-05-14Viernes3.015+0.024+0.81%3.0103.015
1993-05-17Lunes3.005-0.011-0.35%3.0003.005
1993-05-18Martes2.999-0.006-0.19%2.9942.999
1993-05-19Miércoles3.016+0.017+0.57%3.0123.016
1993-05-20Jueves3.039+0.023+0.76%3.0343.039
1993-05-21Viernes3.011-0.028-0.92%3.0063.011
1993-05-24Lunes3.012+0.002+0.05%3.0073.012
1993-05-25Martes3.028+0.016+0.52%3.0233.028
1993-05-26Miércoles3.043+0.015+0.50%3.0383.043
1993-05-27Jueves3.078+0.035+1.13%3.0733.078
1993-05-28Viernes3.080+0.002+0.06%3.0753.080
1993-05-31Lunes3.085+0.006+0.19%3.0803.085
1993-06-01Martes3.082-0.003-0.11%3.0773.082
1993-06-02Miércoles3.069-0.012-0.40%3.0653.069
1993-06-03Jueves3.078+0.009+0.29%3.0743.078
1993-06-04Viernes2.993-0.086-2.79%2.9882.993
1993-06-07Lunes3.033+0.040+1.34%3.0273.033
1993-06-08Martes3.036+0.003+0.11%3.0323.036
1993-06-09Miércoles3.035-0.002-0.05%3.0293.035
1993-06-10Jueves3.064+0.029+0.96%3.0583.064
1993-06-11Viernes3.039-0.025-0.80%3.0343.039
1993-06-14Lunes3.043+0.004+0.14%3.0383.043
1993-06-15Martes3.022-0.022-0.71%3.0173.022
1993-06-16Miércoles2.999-0.023-0.75%2.9942.999
1993-06-17Jueves3.018+0.019+0.65%3.0133.018
1993-06-18Viernes2.985-0.034-1.11%2.9802.985
1993-06-21Lunes2.975-0.010-0.33%2.9712.975
1993-06-22Martes2.958-0.017-0.56%2.9542.958
1993-06-23Miércoles2.961+0.003+0.10%2.9582.961
1993-06-24Jueves2.961-0.001-0.03%2.9572.961
1993-06-25Viernes2.980+0.020+0.67%2.9762.980
1993-06-28Lunes3.026+0.046+1.54%3.0223.026
1993-06-29Martes3.066+0.040+1.32%3.0613.066
1993-06-30Miércoles3.019-0.047-1.54%3.0143.019
1993-07-01Jueves3.094+0.075+2.47%3.0893.094
1993-07-02Viernes3.081-0.012-0.39%3.0763.081
1993-07-05Lunes3.086+0.004+0.15%3.0803.086
1993-07-06Martes3.089+0.003+0.09%3.0833.089
1993-07-07Miércoles3.082-0.006-0.20%3.0783.082
1993-07-08Jueves3.088+0.005+0.17%3.0833.088
1993-07-09Viernes3.046-0.042-1.34%3.0413.046
1993-07-12Lunes3.040-0.006-0.21%3.0363.040
1993-07-13Martes3.077+0.037+1.21%3.0723.077
1993-07-14Miércoles3.081+0.004+0.14%3.0763.081
1993-07-15Jueves3.041-0.040-1.30%3.0363.041
1993-07-16Viernes3.036-0.005-0.16%3.0313.036
1993-07-19Lunes3.069+0.033+1.09%3.0643.069
1993-07-20Martes3.092+0.023+0.74%3.0873.092
1993-07-21Miércoles3.099+0.007+0.24%3.0943.099
1993-07-22Jueves3.081-0.018-0.59%3.0773.081
1993-07-23Viernes3.053-0.028-0.92%3.0493.053
1993-07-26Lunes3.038-0.015-0.48%3.0333.038
1993-07-27Martes3.040+0.002+0.08%3.0363.040
1993-07-28Miércoles3.054+0.014+0.46%3.0503.054
1993-07-29Jueves3.024-0.030-1.00%3.0193.024
1993-07-30Viernes3.029+0.005+0.18%3.0223.029
1993-08-02Lunes3.091+0.062+2.04%3.0873.091
1993-08-03Martes3.106+0.015+0.48%3.1013.106
1993-08-04Miércoles3.116+0.010+0.33%3.1103.116
1993-08-05Jueves3.112-0.005-0.16%3.1063.112
1993-08-06Viernes3.118+0.007+0.22%3.1133.118
1993-08-09Lunes3.099-0.020-0.63%3.0943.099
1993-08-10Martes3.046-0.052-1.69%3.0423.046
1993-08-11Miércoles3.055+0.009+0.30%3.0503.055
1993-08-12Jueves3.039-0.016-0.54%3.0343.039
1993-08-13Viernes3.013-0.026-0.84%3.0093.013
1993-08-16Lunes3.065+0.052+1.72%3.0613.065
1993-08-17Martes3.068+0.003+0.09%3.0623.068
1993-08-18Miércoles3.134+0.066+2.16%3.1303.134
1993-08-19Jueves3.108-0.026-0.82%3.1023.108
1993-08-20Viernes3.127+0.019+0.61%3.1193.127
1993-08-23Lunes3.107-0.020-0.64%3.1003.107
1993-08-24Martes3.094-0.013-0.42%3.0863.094
1993-08-25Miércoles3.077-0.017-0.56%3.0733.077
1993-08-26Jueves3.151+0.074+2.40%3.1433.151
1993-08-27Viernes3.132-0.019-0.60%3.1273.132
1993-08-30Lunes3.109-0.023-0.74%3.1053.109
1993-08-31Martes3.113+0.004+0.14%3.1093.113
1993-09-01Miércoles3.134+0.021+0.68%3.1303.134
1993-09-02Jueves3.134-0.0004-0.01%3.1303.134
1993-09-03Viernes3.191+0.057+1.81%3.1863.191
1993-09-06Lunes3.180-0.010-0.32%3.1763.180
1993-09-07Martes3.204+0.023+0.73%3.2003.204
1993-09-08Miércoles3.196-0.007-0.23%3.1923.196
1993-09-09Jueves3.210+0.014+0.44%3.2053.210
1993-09-10Viernes3.220+0.010+0.31%3.2163.220
1993-09-13Lunes3.210-0.011-0.33%3.2053.210
1993-09-14Martes3.209-0.001-0.03%3.2033.209
1993-09-15Miércoles3.214+0.005+0.17%3.2103.214
1993-09-16Jueves3.181-0.034-1.04%3.1763.181
1993-09-17Viernes3.177-0.004-0.12%3.1713.177
1993-09-20Lunes3.191+0.014+0.43%3.1853.191
1993-09-21Martes3.172-0.019-0.60%3.1663.172
1993-09-22Miércoles3.187+0.015+0.49%3.1783.187
1993-09-23Jueves3.175-0.012-0.38%3.1693.175
1993-09-24Viernes3.179+0.004+0.13%3.1733.179
1993-09-27Lunes3.205+0.025+0.80%3.1993.205
1993-09-28Martes3.216+0.011+0.35%3.2083.216
1993-09-29Miércoles3.218+0.002+0.07%3.2113.218
1993-09-30Jueves3.183-0.035-1.09%3.1773.183
1993-10-01Viernes3.191+0.008+0.26%3.1843.191
1993-10-04Lunes3.221+0.030+0.93%3.2113.221
1993-10-05Martes3.216-0.005-0.14%3.2083.216
1993-10-06Miércoles3.241+0.024+0.76%3.2363.241
1993-10-07Jueves3.243+0.002+0.06%3.2353.243
1993-10-08Viernes3.272+0.029+0.91%3.2663.272
1993-10-11Lunes3.266-0.007-0.21%3.2593.266
1993-10-12Martes3.273+0.007+0.23%3.2653.273
1993-10-13Miércoles3.234-0.039-1.20%3.2263.234
1993-10-14Jueves3.221-0.013-0.40%3.2153.221
1993-10-15Viernes3.204-0.017-0.51%3.1963.204
1993-10-18Lunes3.166-0.039-1.20%3.1583.166
1993-10-19Martes3.173+0.008+0.24%3.1663.173
1993-10-20Miércoles3.214+0.041+1.29%3.2073.214
1993-10-21Jueves3.192-0.022-0.69%3.1843.192
1993-10-22Viernes3.159-0.033-1.02%3.1523.159
1993-10-25Lunes3.185+0.026+0.82%3.1783.185
1993-10-26Martes3.189+0.004+0.12%3.1823.189
1993-10-27Miércoles3.187-0.002-0.06%3.1803.187
1993-10-28Jueves3.207+0.020+0.63%3.2003.207
1993-10-29Viernes3.177-0.031-0.96%3.1703.177
1993-11-01Lunes3.185+0.008+0.26%3.1793.185
1993-11-02Martes3.176-0.009-0.29%3.1713.176
1993-11-03Miércoles3.204+0.029+0.90%3.1983.204
1993-11-04Jueves3.195-0.010-0.30%3.1913.195
1993-11-05Viernes3.199+0.004+0.14%3.1913.199
1993-11-08Lunes3.194-0.005-0.17%3.1883.194
1993-11-09Martes3.184-0.010-0.31%3.1793.184
1993-11-10Miércoles3.225+0.041+1.27%3.2173.225
1993-11-11Jueves3.208-0.017-0.52%3.2013.208
1993-11-12Viernes3.236+0.028+0.89%3.2313.236
1993-11-15Lunes3.223-0.013-0.41%3.2163.223
1993-11-16Martes3.207-0.015-0.48%3.2023.207
1993-11-17Miércoles3.204-0.003-0.10%3.1983.204
1993-11-18Jueves3.187-0.017-0.54%3.1823.187
1993-11-19Viernes3.178-0.010-0.30%3.1713.178
1993-11-22Lunes3.184+0.007+0.21%3.1793.184
1993-11-23Martes3.206+0.021+0.67%3.2003.206
1993-11-24Miércoles3.220+0.014+0.43%3.2163.220
1993-11-25Jueves3.234+0.015+0.46%3.2293.234
1993-11-26Viernes3.216-0.018-0.57%3.2083.216
1993-11-29Lunes3.245+0.029+0.91%3.2413.245
1993-11-30Martes3.229-0.016-0.50%3.2243.229
1993-12-01Miércoles3.213-0.016-0.50%3.2053.213
1993-12-02Jueves3.224+0.012+0.36%3.2193.224
1993-12-03Viernes3.233+0.009+0.27%3.2273.233
1993-12-06Lunes3.262+0.029+0.90%3.2563.262
1993-12-07Martes3.244-0.018-0.56%3.2393.244
1993-12-08Miércoles3.257+0.013+0.41%3.2523.257
1993-12-09Jueves3.251-0.007-0.21%3.2423.251
1993-12-10Viernes3.231-0.020-0.61%3.2263.231
1993-12-13Lunes3.218-0.013-0.41%3.2133.218
1993-12-14Martes3.211-0.007-0.22%3.2063.211
1993-12-15Miércoles3.176-0.034-1.07%3.1713.176
1993-12-16Jueves3.210+0.034+1.08%3.2023.210
1993-12-17Viernes3.212+0.002+0.06%3.2053.212
1993-12-20Lunes3.208-0.005-0.15%3.2013.208
1993-12-21Martes3.197-0.011-0.34%3.1923.197
1993-12-22Miércoles3.203+0.006+0.19%3.1983.203
1993-12-23Jueves3.221+0.018+0.57%3.2163.221
1993-12-24Viernes3.236+0.015+0.48%3.2323.236
1993-12-27Lunes3.255+0.019+0.58%3.2493.255
1993-12-28Martes3.272+0.017+0.51%3.2683.272
1993-12-29Miércoles3.201-0.071-2.17%3.1943.201
1993-12-30Jueves3.181-0.019-0.61%3.1733.181
1993-12-31Viernes3.187+0.005+0.17%3.1823.187