Al finalizar el 1994 la libra esterlina cotizó a 3.411 soles. El precio subió 0.213 soles (+6.66%) desde el inicio del año, cuando cotizaba a £3.198. El precio promedio fue de S/3.362.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, la libra cerró a 3.198 soles, fluctuando entre 3.193 y 3.198 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 3.198 | +0.012 | +0.36% | 3.193 | 3.198 |
| 1994-01-04 | Martes | 3.236 | +0.038 | +1.19% | 3.228 | 3.236 |
| 1994-01-05 | Miércoles | 3.253 | +0.017 | +0.52% | 3.246 | 3.253 |
| 1994-01-06 | Jueves | 3.233 | -0.020 | -0.62% | 3.227 | 3.233 |
| 1994-01-07 | Viernes | 3.253 | +0.020 | +0.62% | 3.248 | 3.253 |
| 1994-01-10 | Lunes | 3.261 | +0.007 | +0.23% | 3.254 | 3.261 |
| 1994-01-11 | Martes | 3.248 | -0.013 | -0.39% | 3.242 | 3.248 |
| 1994-01-12 | Miércoles | 3.270 | +0.022 | +0.68% | 3.264 | 3.270 |
| 1994-01-13 | Jueves | 3.249 | -0.021 | -0.63% | 3.243 | 3.249 |
| 1994-01-14 | Viernes | 3.243 | -0.006 | -0.19% | 3.237 | 3.243 |
| 1994-01-17 | Lunes | 3.237 | -0.007 | -0.20% | 3.229 | 3.237 |
| 1994-01-18 | Martes | 3.238 | +0.001 | +0.04% | 3.232 | 3.238 |
| 1994-01-19 | Miércoles | 3.219 | -0.019 | -0.58% | 3.213 | 3.219 |
| 1994-01-20 | Jueves | 3.239 | +0.020 | +0.64% | 3.233 | 3.239 |
| 1994-01-21 | Viernes | 3.237 | -0.002 | -0.08% | 3.229 | 3.237 |
| 1994-01-24 | Lunes | 3.244 | +0.007 | +0.22% | 3.238 | 3.244 |
| 1994-01-25 | Martes | 3.246 | +0.002 | +0.07% | 3.240 | 3.246 |
| 1994-01-26 | Miércoles | 3.242 | -0.005 | -0.15% | 3.236 | 3.242 |
| 1994-01-27 | Jueves | 3.266 | +0.024 | +0.74% | 3.258 | 3.266 |
| 1994-01-28 | Viernes | 3.237 | -0.028 | -0.86% | 3.230 | 3.237 |
| 1994-01-31 | Lunes | 3.259 | +0.021 | +0.66% | 3.251 | 3.259 |
| 1994-02-01 | Martes | 3.249 | -0.009 | -0.29% | 3.242 | 3.249 |
| 1994-02-02 | Miércoles | 3.235 | -0.014 | -0.44% | 3.228 | 3.235 |
| 1994-02-03 | Jueves | 3.210 | -0.025 | -0.76% | 3.205 | 3.210 |
| 1994-02-04 | Viernes | 3.189 | -0.022 | -0.68% | 3.182 | 3.189 |
| 1994-02-07 | Lunes | 3.221 | +0.032 | +1.01% | 3.216 | 3.221 |
| 1994-02-08 | Martes | 3.209 | -0.011 | -0.35% | 3.203 | 3.209 |
| 1994-02-09 | Miércoles | 3.191 | -0.019 | -0.59% | 3.185 | 3.191 |
| 1994-02-10 | Jueves | 3.190 | -0.001 | -0.03% | 3.183 | 3.190 |
| 1994-02-11 | Viernes | 3.183 | -0.007 | -0.22% | 3.176 | 3.183 |
| 1994-02-14 | Lunes | 3.221 | +0.039 | +1.21% | 3.216 | 3.221 |
| 1994-02-15 | Martes | 3.193 | -0.028 | -0.88% | 3.187 | 3.193 |
| 1994-02-16 | Miércoles | 3.204 | +0.011 | +0.34% | 3.198 | 3.204 |
| 1994-02-17 | Jueves | 3.210 | +0.006 | +0.18% | 3.206 | 3.210 |
| 1994-02-18 | Viernes | 3.217 | +0.007 | +0.21% | 3.213 | 3.217 |
| 1994-02-21 | Lunes | 3.204 | -0.012 | -0.39% | 3.198 | 3.204 |
| 1994-02-22 | Martes | 3.221 | +0.017 | +0.53% | 3.214 | 3.221 |
| 1994-02-23 | Miércoles | 3.207 | -0.014 | -0.43% | 3.200 | 3.207 |
| 1994-02-24 | Jueves | 3.227 | +0.020 | +0.62% | 3.222 | 3.227 |
| 1994-02-25 | Viernes | 3.229 | +0.001 | +0.04% | 3.222 | 3.229 |
| 1994-02-28 | Lunes | 3.219 | -0.010 | -0.31% | 3.214 | 3.219 |
| 1994-03-01 | Martes | 3.230 | +0.012 | +0.36% | 3.224 | 3.230 |
| 1994-03-02 | Miércoles | 3.242 | +0.012 | +0.37% | 3.236 | 3.242 |
| 1994-03-03 | Jueves | 3.237 | -0.005 | -0.17% | 3.230 | 3.237 |
| 1994-03-04 | Viernes | 3.220 | -0.017 | -0.52% | 3.214 | 3.220 |
| 1994-03-07 | Lunes | 3.217 | -0.003 | -0.08% | 3.212 | 3.217 |
| 1994-03-08 | Martes | 3.218 | +0.001 | +0.02% | 3.213 | 3.218 |
| 1994-03-09 | Miércoles | 3.233 | +0.015 | +0.45% | 3.227 | 3.233 |
| 1994-03-10 | Jueves | 3.253 | +0.020 | +0.63% | 3.247 | 3.253 |
| 1994-03-11 | Viernes | 3.237 | -0.016 | -0.49% | 3.233 | 3.237 |
| 1994-03-14 | Lunes | 3.225 | -0.012 | -0.36% | 3.218 | 3.225 |
| 1994-03-15 | Martes | 3.226 | +0.001 | +0.02% | 3.218 | 3.226 |
| 1994-03-16 | Miércoles | 3.234 | +0.008 | +0.24% | 3.229 | 3.234 |
| 1994-03-17 | Jueves | 3.242 | +0.008 | +0.24% | 3.235 | 3.242 |
| 1994-03-18 | Viernes | 3.233 | -0.009 | -0.27% | 3.228 | 3.233 |
| 1994-03-21 | Lunes | 3.235 | +0.002 | +0.06% | 3.228 | 3.235 |
| 1994-03-22 | Martes | 3.240 | +0.005 | +0.14% | 3.234 | 3.240 |
| 1994-03-23 | Miércoles | 3.262 | +0.022 | +0.69% | 3.258 | 3.262 |
| 1994-03-24 | Jueves | 3.261 | -0.001 | -0.04% | 3.256 | 3.261 |
| 1994-03-25 | Viernes | 3.264 | +0.003 | +0.10% | 3.259 | 3.264 |
| 1994-03-28 | Lunes | 3.261 | -0.003 | -0.10% | 3.255 | 3.261 |
| 1994-03-29 | Martes | 3.233 | -0.028 | -0.86% | 3.228 | 3.233 |
| 1994-03-30 | Miércoles | 3.212 | -0.021 | -0.63% | 3.206 | 3.212 |
| 1994-03-31 | Jueves | 3.222 | +0.010 | +0.30% | 3.215 | 3.222 |
| 1994-04-01 | Viernes | 3.199 | -0.023 | -0.71% | 3.192 | 3.199 |
| 1994-04-04 | Lunes | 3.194 | -0.005 | -0.15% | 3.188 | 3.194 |
| 1994-04-05 | Martes | 3.191 | -0.004 | -0.11% | 3.186 | 3.191 |
| 1994-04-06 | Miércoles | 3.201 | +0.011 | +0.33% | 3.198 | 3.201 |
| 1994-04-07 | Jueves | 3.218 | +0.017 | +0.53% | 3.212 | 3.218 |
| 1994-04-08 | Viernes | 3.214 | -0.005 | -0.15% | 3.208 | 3.214 |
| 1994-04-11 | Lunes | 3.208 | -0.006 | -0.17% | 3.202 | 3.208 |
| 1994-04-12 | Martes | 3.224 | +0.015 | +0.48% | 3.220 | 3.224 |
| 1994-04-13 | Miércoles | 3.222 | -0.001 | -0.03% | 3.218 | 3.222 |
| 1994-04-14 | Jueves | 3.220 | -0.003 | -0.08% | 3.216 | 3.220 |
| 1994-04-15 | Viernes | 3.205 | -0.015 | -0.46% | 3.202 | 3.205 |
| 1994-04-18 | Lunes | 3.218 | +0.013 | +0.41% | 3.214 | 3.218 |
| 1994-04-19 | Martes | 3.231 | +0.013 | +0.40% | 3.227 | 3.231 |
| 1994-04-20 | Miércoles | 3.259 | +0.028 | +0.88% | 3.254 | 3.259 |
| 1994-04-21 | Jueves | 3.256 | -0.003 | -0.10% | 3.252 | 3.256 |
| 1994-04-22 | Viernes | 3.247 | -0.009 | -0.26% | 3.242 | 3.247 |
| 1994-04-25 | Lunes | 3.254 | +0.007 | +0.21% | 3.250 | 3.254 |
| 1994-04-26 | Martes | 3.284 | +0.030 | +0.93% | 3.280 | 3.284 |
| 1994-04-27 | Miércoles | 3.285 | +0.001 | +0.03% | 3.281 | 3.285 |
| 1994-04-28 | Jueves | 3.303 | +0.018 | +0.54% | 3.298 | 3.303 |
| 1994-04-29 | Viernes | 3.307 | +0.004 | +0.11% | 3.301 | 3.307 |
| 1994-05-02 | Lunes | 3.311 | +0.005 | +0.14% | 3.307 | 3.311 |
| 1994-05-03 | Martes | 3.307 | -0.004 | -0.13% | 3.303 | 3.307 |
| 1994-05-04 | Miércoles | 3.281 | -0.026 | -0.79% | 3.277 | 3.281 |
| 1994-05-05 | Jueves | 3.274 | -0.007 | -0.20% | 3.270 | 3.274 |
| 1994-05-06 | Viernes | 3.261 | -0.013 | -0.40% | 3.257 | 3.261 |
| 1994-05-09 | Lunes | 3.273 | +0.012 | +0.35% | 3.267 | 3.273 |
| 1994-05-10 | Martes | 3.255 | -0.018 | -0.55% | 3.250 | 3.255 |
| 1994-05-11 | Miércoles | 3.265 | +0.010 | +0.31% | 3.261 | 3.265 |
| 1994-05-12 | Jueves | 3.275 | +0.010 | +0.32% | 3.272 | 3.275 |
| 1994-05-13 | Viernes | 3.271 | -0.004 | -0.13% | 3.266 | 3.271 |
| 1994-05-16 | Lunes | 3.276 | +0.005 | +0.16% | 3.273 | 3.276 |
| 1994-05-17 | Martes | 3.282 | +0.005 | +0.16% | 3.278 | 3.282 |
| 1994-05-18 | Miércoles | 3.294 | +0.012 | +0.37% | 3.290 | 3.294 |
| 1994-05-19 | Jueves | 3.291 | -0.003 | -0.09% | 3.287 | 3.291 |
| 1994-05-20 | Viernes | 3.285 | -0.006 | -0.19% | 3.280 | 3.285 |
| 1994-05-23 | Lunes | 3.294 | +0.009 | +0.27% | 3.290 | 3.294 |
| 1994-05-24 | Martes | 3.290 | -0.004 | -0.12% | 3.286 | 3.290 |
| 1994-05-25 | Miércoles | 3.298 | +0.009 | +0.26% | 3.294 | 3.298 |
| 1994-05-26 | Jueves | 3.301 | +0.003 | +0.08% | 3.297 | 3.301 |
| 1994-05-27 | Viernes | 3.297 | -0.004 | -0.12% | 3.293 | 3.297 |
| 1994-05-30 | Lunes | 3.298 | +0.001 | +0.04% | 3.294 | 3.298 |
| 1994-05-31 | Martes | 3.303 | +0.005 | +0.15% | 3.299 | 3.303 |
| 1994-06-01 | Miércoles | 3.315 | +0.011 | +0.35% | 3.311 | 3.315 |
| 1994-06-02 | Jueves | 3.304 | -0.011 | -0.33% | 3.300 | 3.304 |
| 1994-06-03 | Viernes | 3.294 | -0.010 | -0.29% | 3.290 | 3.294 |
| 1994-06-06 | Lunes | 3.298 | +0.004 | +0.13% | 3.295 | 3.298 |
| 1994-06-07 | Martes | 3.309 | +0.011 | +0.34% | 3.306 | 3.309 |
| 1994-06-08 | Miércoles | 3.313 | +0.004 | +0.12% | 3.310 | 3.313 |
| 1994-06-09 | Jueves | 3.311 | -0.003 | -0.08% | 3.307 | 3.311 |
| 1994-06-10 | Viernes | 3.306 | -0.005 | -0.15% | 3.302 | 3.306 |
| 1994-06-13 | Lunes | 3.336 | +0.030 | +0.91% | 3.332 | 3.336 |
| 1994-06-14 | Martes | 3.326 | -0.010 | -0.30% | 3.322 | 3.326 |
| 1994-06-15 | Miércoles | 3.334 | +0.008 | +0.23% | 3.330 | 3.334 |
| 1994-06-16 | Jueves | 3.329 | -0.005 | -0.15% | 3.325 | 3.329 |
| 1994-06-17 | Viernes | 3.359 | +0.031 | +0.92% | 3.355 | 3.359 |
| 1994-06-20 | Lunes | 3.372 | +0.013 | +0.39% | 3.368 | 3.372 |
| 1994-06-21 | Martes | 3.380 | +0.008 | +0.24% | 3.376 | 3.380 |
| 1994-06-22 | Miércoles | 3.358 | -0.022 | -0.65% | 3.354 | 3.358 |
| 1994-06-23 | Jueves | 3.373 | +0.015 | +0.43% | 3.369 | 3.373 |
| 1994-06-24 | Viernes | 3.405 | +0.032 | +0.95% | 3.400 | 3.405 |
| 1994-06-27 | Lunes | 3.388 | -0.017 | -0.51% | 3.384 | 3.388 |
| 1994-06-28 | Martes | 3.407 | +0.020 | +0.58% | 3.404 | 3.407 |
| 1994-06-29 | Miércoles | 3.391 | -0.016 | -0.48% | 3.387 | 3.391 |
| 1994-06-30 | Jueves | 3.387 | -0.004 | -0.12% | 3.383 | 3.387 |
| 1994-07-01 | Viernes | 3.374 | -0.013 | -0.38% | 3.370 | 3.374 |
| 1994-07-04 | Lunes | 3.377 | +0.003 | +0.09% | 3.373 | 3.377 |
| 1994-07-05 | Martes | 3.392 | +0.015 | +0.44% | 3.388 | 3.392 |
| 1994-07-06 | Miércoles | 3.401 | +0.009 | +0.26% | 3.397 | 3.401 |
| 1994-07-07 | Jueves | 3.386 | -0.015 | -0.43% | 3.382 | 3.386 |
| 1994-07-08 | Viernes | 3.406 | +0.020 | +0.60% | 3.403 | 3.406 |
| 1994-07-11 | Lunes | 3.456 | +0.050 | +1.46% | 3.452 | 3.456 |
| 1994-07-12 | Martes | 3.446 | -0.010 | -0.29% | 3.442 | 3.446 |
| 1994-07-13 | Miércoles | 3.432 | -0.014 | -0.41% | 3.429 | 3.432 |
| 1994-07-14 | Jueves | 3.419 | -0.013 | -0.38% | 3.415 | 3.419 |
| 1994-07-15 | Viernes | 3.425 | +0.006 | +0.17% | 3.421 | 3.425 |
| 1994-07-18 | Lunes | 3.429 | +0.004 | +0.11% | 3.425 | 3.429 |
| 1994-07-19 | Martes | 3.398 | -0.031 | -0.90% | 3.394 | 3.398 |
| 1994-07-20 | Miércoles | 3.396 | -0.002 | -0.06% | 3.392 | 3.396 |
| 1994-07-21 | Jueves | 3.348 | -0.048 | -1.42% | 3.344 | 3.348 |
| 1994-07-22 | Viernes | 3.353 | +0.005 | +0.16% | 3.349 | 3.353 |
| 1994-07-25 | Lunes | 3.362 | +0.009 | +0.26% | 3.358 | 3.362 |
| 1994-07-26 | Martes | 3.349 | -0.012 | -0.37% | 3.346 | 3.349 |
| 1994-07-27 | Miércoles | 3.366 | +0.017 | +0.50% | 3.363 | 3.366 |
| 1994-07-28 | Jueves | 3.356 | -0.010 | -0.31% | 3.352 | 3.356 |
| 1994-07-29 | Viernes | 3.392 | +0.036 | +1.08% | 3.388 | 3.392 |
| 1994-08-01 | Lunes | 3.385 | -0.007 | -0.21% | 3.381 | 3.385 |
| 1994-08-02 | Martes | 3.390 | +0.005 | +0.14% | 3.386 | 3.390 |
| 1994-08-03 | Miércoles | 3.426 | +0.036 | +1.07% | 3.422 | 3.426 |
| 1994-08-04 | Jueves | 3.411 | -0.016 | -0.45% | 3.407 | 3.411 |
| 1994-08-05 | Viernes | 3.441 | +0.031 | +0.91% | 3.436 | 3.441 |
| 1994-08-08 | Lunes | 3.454 | +0.012 | +0.36% | 3.450 | 3.454 |
| 1994-08-09 | Martes | 3.457 | +0.003 | +0.09% | 3.453 | 3.457 |
| 1994-08-10 | Miércoles | 3.447 | -0.010 | -0.28% | 3.443 | 3.447 |
| 1994-08-11 | Jueves | 3.468 | +0.021 | +0.61% | 3.464 | 3.468 |
| 1994-08-12 | Viernes | 3.453 | -0.015 | -0.42% | 3.449 | 3.453 |
| 1994-08-15 | Lunes | 3.441 | -0.012 | -0.36% | 3.437 | 3.441 |
| 1994-08-16 | Martes | 3.436 | -0.005 | -0.16% | 3.432 | 3.436 |
| 1994-08-17 | Miércoles | 3.436 | +0.001 | +0.01% | 3.433 | 3.436 |
| 1994-08-18 | Jueves | 3.451 | +0.015 | +0.44% | 3.447 | 3.451 |
| 1994-08-19 | Viernes | 3.447 | -0.004 | -0.11% | 3.443 | 3.447 |
| 1994-08-22 | Lunes | 3.470 | +0.022 | +0.64% | 3.466 | 3.470 |
| 1994-08-23 | Martes | 3.474 | +0.005 | +0.14% | 3.471 | 3.474 |
| 1994-08-24 | Miércoles | 3.479 | +0.005 | +0.14% | 3.475 | 3.479 |
| 1994-08-25 | Jueves | 3.497 | +0.018 | +0.51% | 3.493 | 3.497 |
| 1994-08-26 | Viernes | 3.430 | -0.067 | -1.91% | 3.426 | 3.430 |
| 1994-08-29 | Lunes | 3.448 | +0.018 | +0.51% | 3.444 | 3.448 |
| 1994-08-30 | Martes | 3.443 | -0.005 | -0.14% | 3.440 | 3.443 |
| 1994-08-31 | Miércoles | 3.449 | +0.006 | +0.17% | 3.445 | 3.449 |
| 1994-09-01 | Jueves | 3.482 | +0.033 | +0.97% | 3.479 | 3.482 |
| 1994-09-02 | Viernes | 3.502 | +0.019 | +0.55% | 3.497 | 3.502 |
| 1994-09-05 | Lunes | 3.497 | -0.005 | -0.13% | 3.493 | 3.497 |
| 1994-09-06 | Martes | 3.513 | +0.016 | +0.47% | 3.509 | 3.513 |
| 1994-09-07 | Miércoles | 3.499 | -0.014 | -0.39% | 3.495 | 3.499 |
| 1994-09-08 | Jueves | 3.498 | -0.001 | -0.04% | 3.494 | 3.498 |
| 1994-09-09 | Viernes | 3.513 | +0.015 | +0.42% | 3.509 | 3.513 |
| 1994-09-12 | Lunes | 3.540 | +0.027 | +0.78% | 3.536 | 3.540 |
| 1994-09-13 | Martes | 3.525 | -0.015 | -0.44% | 3.521 | 3.525 |
| 1994-09-14 | Miércoles | 3.527 | +0.003 | +0.07% | 3.523 | 3.527 |
| 1994-09-15 | Jueves | 3.511 | -0.016 | -0.45% | 3.507 | 3.511 |
| 1994-09-16 | Viernes | 3.545 | +0.033 | +0.95% | 3.540 | 3.545 |
| 1994-09-19 | Lunes | 3.527 | -0.018 | -0.50% | 3.523 | 3.527 |
| 1994-09-20 | Martes | 3.547 | +0.020 | +0.56% | 3.543 | 3.547 |
| 1994-09-21 | Miércoles | 3.561 | +0.014 | +0.41% | 3.557 | 3.561 |
| 1994-09-22 | Jueves | 3.545 | -0.016 | -0.45% | 3.541 | 3.545 |
| 1994-09-23 | Viernes | 3.536 | -0.009 | -0.25% | 3.532 | 3.536 |
| 1994-09-26 | Lunes | 3.523 | -0.013 | -0.36% | 3.519 | 3.523 |
| 1994-09-27 | Martes | 3.543 | +0.019 | +0.55% | 3.539 | 3.543 |
| 1994-09-28 | Miércoles | 3.530 | -0.013 | -0.36% | 3.526 | 3.530 |
| 1994-09-29 | Jueves | 3.538 | +0.008 | +0.24% | 3.534 | 3.538 |
| 1994-09-30 | Viernes | 3.536 | -0.002 | -0.06% | 3.532 | 3.536 |
| 1994-10-03 | Lunes | 3.556 | +0.019 | +0.55% | 3.552 | 3.556 |
| 1994-10-04 | Martes | 3.569 | +0.014 | +0.38% | 3.565 | 3.569 |
| 1994-10-05 | Miércoles | 3.570 | +0.0004 | +0.01% | 3.566 | 3.570 |
| 1994-10-06 | Jueves | 3.582 | +0.012 | +0.34% | 3.578 | 3.582 |
| 1994-10-07 | Viernes | 3.557 | -0.025 | -0.69% | 3.553 | 3.557 |
| 1994-10-10 | Lunes | 3.559 | +0.002 | +0.07% | 3.555 | 3.559 |
| 1994-10-11 | Martes | 3.546 | -0.013 | -0.37% | 3.542 | 3.546 |
| 1994-10-12 | Miércoles | 3.549 | +0.003 | +0.09% | 3.545 | 3.549 |
| 1994-10-13 | Jueves | 3.556 | +0.007 | +0.20% | 3.552 | 3.556 |
| 1994-10-14 | Viernes | 3.558 | +0.001 | +0.04% | 3.554 | 3.558 |
| 1994-10-17 | Lunes | 3.595 | +0.037 | +1.05% | 3.589 | 3.595 |
| 1994-10-18 | Martes | 3.595 | +0.0001 | +0.003% | 3.591 | 3.595 |
| 1994-10-19 | Miércoles | 3.614 | +0.019 | +0.53% | 3.610 | 3.614 |
| 1994-10-20 | Jueves | 3.632 | +0.018 | +0.50% | 3.628 | 3.632 |
| 1994-10-21 | Viernes | 3.620 | -0.012 | -0.34% | 3.616 | 3.620 |
| 1994-10-24 | Lunes | 3.634 | +0.014 | +0.38% | 3.629 | 3.634 |
| 1994-10-25 | Martes | 3.625 | -0.008 | -0.23% | 3.620 | 3.625 |
| 1994-10-26 | Miércoles | 3.599 | -0.027 | -0.73% | 3.594 | 3.599 |
| 1994-10-27 | Jueves | 3.607 | +0.008 | +0.23% | 3.602 | 3.607 |
| 1994-10-28 | Viernes | 3.609 | +0.002 | +0.05% | 3.605 | 3.609 |
| 1994-10-31 | Lunes | 3.639 | +0.030 | +0.84% | 3.635 | 3.639 |
| 1994-11-01 | Martes | 3.633 | -0.007 | -0.19% | 3.628 | 3.633 |
| 1994-11-02 | Miércoles | 3.612 | -0.021 | -0.58% | 3.607 | 3.612 |
| 1994-11-03 | Jueves | 3.592 | -0.020 | -0.55% | 3.587 | 3.592 |
| 1994-11-04 | Viernes | 3.568 | -0.024 | -0.68% | 3.563 | 3.568 |
| 1994-11-07 | Lunes | 3.577 | +0.009 | +0.26% | 3.572 | 3.577 |
| 1994-11-08 | Martes | 3.580 | +0.003 | +0.09% | 3.575 | 3.580 |
| 1994-11-09 | Miércoles | 3.535 | -0.045 | -1.26% | 3.529 | 3.535 |
| 1994-11-10 | Jueves | 3.506 | -0.029 | -0.83% | 3.502 | 3.506 |
| 1994-11-11 | Viernes | 3.504 | -0.001 | -0.04% | 3.500 | 3.504 |
| 1994-11-14 | Lunes | 3.471 | -0.033 | -0.95% | 3.467 | 3.471 |
| 1994-11-15 | Martes | 3.437 | -0.035 | -1.00% | 3.430 | 3.437 |
| 1994-11-16 | Miércoles | 3.439 | +0.002 | +0.06% | 3.434 | 3.439 |
| 1994-11-17 | Jueves | 3.437 | -0.002 | -0.06% | 3.431 | 3.437 |
| 1994-11-18 | Viernes | 3.420 | -0.017 | -0.48% | 3.416 | 3.420 |
| 1994-11-21 | Lunes | 3.435 | +0.015 | +0.42% | 3.430 | 3.435 |
| 1994-11-22 | Martes | 3.433 | -0.002 | -0.05% | 3.429 | 3.433 |
| 1994-11-23 | Miércoles | 3.433 | +0.0002 | +0.01% | 3.427 | 3.433 |
| 1994-11-24 | Jueves | 3.412 | -0.021 | -0.62% | 3.408 | 3.412 |
| 1994-11-25 | Viernes | 3.403 | -0.009 | -0.25% | 3.399 | 3.403 |
| 1994-11-28 | Lunes | 3.401 | -0.003 | -0.08% | 3.396 | 3.401 |
| 1994-11-29 | Martes | 3.396 | -0.005 | -0.14% | 3.391 | 3.396 |
| 1994-11-30 | Miércoles | 3.390 | -0.006 | -0.19% | 3.385 | 3.390 |
| 1994-12-01 | Jueves | 3.389 | -0.001 | -0.02% | 3.385 | 3.389 |
| 1994-12-02 | Viernes | 3.369 | -0.020 | -0.60% | 3.365 | 3.369 |
| 1994-12-05 | Lunes | 3.353 | -0.016 | -0.48% | 3.349 | 3.353 |
| 1994-12-06 | Martes | 3.338 | -0.015 | -0.43% | 3.334 | 3.338 |
| 1994-12-07 | Miércoles | 3.332 | -0.006 | -0.18% | 3.328 | 3.332 |
| 1994-12-08 | Jueves | 3.327 | -0.005 | -0.15% | 3.323 | 3.327 |
| 1994-12-09 | Viernes | 3.329 | +0.002 | +0.07% | 3.324 | 3.329 |
| 1994-12-12 | Lunes | 3.331 | +0.002 | +0.05% | 3.326 | 3.331 |
| 1994-12-13 | Martes | 3.300 | -0.031 | -0.94% | 3.296 | 3.300 |
| 1994-12-14 | Miércoles | 3.267 | -0.033 | -0.99% | 3.263 | 3.267 |
| 1994-12-15 | Jueves | 3.200 | -0.067 | -2.05% | 3.195 | 3.200 |
| 1994-12-16 | Viernes | 3.272 | +0.071 | +2.23% | 3.265 | 3.272 |
| 1994-12-19 | Lunes | 3.368 | +0.096 | +2.93% | 3.363 | 3.368 |
| 1994-12-20 | Martes | 3.359 | -0.009 | -0.26% | 3.354 | 3.359 |
| 1994-12-21 | Miércoles | 3.321 | -0.038 | -1.13% | 3.316 | 3.321 |
| 1994-12-22 | Jueves | 3.325 | +0.004 | +0.12% | 3.320 | 3.325 |
| 1994-12-23 | Viernes | 3.328 | +0.004 | +0.11% | 3.323 | 3.328 |
| 1994-12-26 | Lunes | 3.349 | +0.021 | +0.63% | 3.345 | 3.349 |
| 1994-12-27 | Martes | 3.388 | +0.039 | +1.16% | 3.383 | 3.388 |
| 1994-12-28 | Miércoles | 3.448 | +0.060 | +1.76% | 3.444 | 3.448 |
| 1994-12-29 | Jueves | 3.411 | -0.036 | -1.05% | 3.408 | 3.411 |
| 1994-12-30 | Viernes | 3.411 | -0.0003 | -0.01% | 3.406 | 3.411 |