Al finalizar el 1995 la libra esterlina cotizó a 3.586 soles. El precio subió 0.182 soles (+5.34%) desde el inicio del año, cuando cotizaba a £3.404. El precio promedio fue de S/3.553.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 3.404 soles, fluctuando entre 3.400 y 3.404 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 3.404 | -0.007 | -0.20% | 3.400 | 3.404 |
| 1995-01-03 | Martes | 3.410 | +0.006 | +0.17% | 3.406 | 3.410 |
| 1995-01-04 | Miércoles | 3.403 | -0.007 | -0.21% | 3.398 | 3.403 |
| 1995-01-05 | Jueves | 3.414 | +0.011 | +0.32% | 3.410 | 3.414 |
| 1995-01-06 | Viernes | 3.391 | -0.022 | -0.65% | 3.387 | 3.391 |
| 1995-01-09 | Lunes | 3.440 | +0.048 | +1.42% | 3.436 | 3.440 |
| 1995-01-10 | Martes | 3.463 | +0.023 | +0.68% | 3.458 | 3.463 |
| 1995-01-11 | Miércoles | 3.461 | -0.002 | -0.07% | 3.456 | 3.461 |
| 1995-01-12 | Jueves | 3.472 | +0.012 | +0.34% | 3.469 | 3.472 |
| 1995-01-13 | Viernes | 3.406 | -0.066 | -1.91% | 3.402 | 3.406 |
| 1995-01-16 | Lunes | 3.419 | +0.013 | +0.38% | 3.415 | 3.419 |
| 1995-01-17 | Martes | 3.415 | -0.004 | -0.12% | 3.410 | 3.415 |
| 1995-01-18 | Miércoles | 3.422 | +0.007 | +0.20% | 3.418 | 3.422 |
| 1995-01-19 | Jueves | 3.457 | +0.035 | +1.03% | 3.452 | 3.457 |
| 1995-01-20 | Viernes | 3.460 | +0.003 | +0.09% | 3.456 | 3.460 |
| 1995-01-23 | Lunes | 3.470 | +0.009 | +0.26% | 3.466 | 3.470 |
| 1995-01-24 | Martes | 3.481 | +0.012 | +0.34% | 3.476 | 3.481 |
| 1995-01-25 | Miércoles | 3.470 | -0.011 | -0.32% | 3.465 | 3.470 |
| 1995-01-26 | Jueves | 3.472 | +0.002 | +0.05% | 3.468 | 3.472 |
| 1995-01-27 | Viernes | 3.463 | -0.009 | -0.26% | 3.458 | 3.463 |
| 1995-01-30 | Lunes | 3.480 | +0.017 | +0.48% | 3.476 | 3.480 |
| 1995-01-31 | Martes | 3.460 | -0.020 | -0.56% | 3.455 | 3.460 |
| 1995-02-01 | Miércoles | 3.467 | +0.006 | +0.18% | 3.461 | 3.467 |
| 1995-02-02 | Jueves | 3.463 | -0.003 | -0.10% | 3.459 | 3.463 |
| 1995-02-03 | Viernes | 3.420 | -0.043 | -1.24% | 3.417 | 3.420 |
| 1995-02-06 | Lunes | 3.420 | 0.000 | 0% | 3.417 | 3.420 |
| 1995-02-07 | Martes | 3.443 | +0.023 | +0.67% | 3.439 | 3.443 |
| 1995-02-08 | Miércoles | 3.455 | +0.012 | +0.34% | 3.451 | 3.455 |
| 1995-02-09 | Jueves | 3.448 | -0.007 | -0.20% | 3.445 | 3.448 |
| 1995-02-10 | Viernes | 3.462 | +0.015 | +0.42% | 3.459 | 3.462 |
| 1995-02-13 | Lunes | 3.472 | +0.010 | +0.29% | 3.469 | 3.472 |
| 1995-02-14 | Martes | 3.438 | -0.034 | -0.98% | 3.435 | 3.438 |
| 1995-02-15 | Miércoles | 3.428 | -0.011 | -0.31% | 3.424 | 3.428 |
| 1995-02-16 | Jueves | 3.473 | +0.046 | +1.33% | 3.468 | 3.473 |
| 1995-02-17 | Viernes | 3.477 | +0.003 | +0.10% | 3.475 | 3.477 |
| 1995-02-20 | Lunes | 3.487 | +0.010 | +0.29% | 3.483 | 3.487 |
| 1995-02-21 | Martes | 3.496 | +0.009 | +0.25% | 3.492 | 3.496 |
| 1995-02-22 | Miércoles | 3.525 | +0.029 | +0.84% | 3.521 | 3.525 |
| 1995-02-23 | Jueves | 3.554 | +0.029 | +0.82% | 3.551 | 3.554 |
| 1995-02-24 | Viernes | 3.534 | -0.020 | -0.57% | 3.530 | 3.534 |
| 1995-02-27 | Lunes | 3.531 | -0.002 | -0.07% | 3.528 | 3.531 |
| 1995-02-28 | Martes | 3.543 | +0.012 | +0.33% | 3.539 | 3.543 |
| 1995-03-01 | Miércoles | 3.560 | +0.017 | +0.49% | 3.557 | 3.560 |
| 1995-03-02 | Jueves | 3.620 | +0.060 | +1.67% | 3.617 | 3.620 |
| 1995-03-03 | Viernes | 3.649 | +0.030 | +0.82% | 3.646 | 3.649 |
| 1995-03-06 | Lunes | 3.650 | +0.001 | +0.03% | 3.647 | 3.650 |
| 1995-03-07 | Martes | 3.709 | +0.058 | +1.59% | 3.704 | 3.709 |
| 1995-03-08 | Miércoles | 3.641 | -0.068 | -1.83% | 3.636 | 3.641 |
| 1995-03-09 | Jueves | 3.638 | -0.003 | -0.09% | 3.633 | 3.638 |
| 1995-03-10 | Viernes | 3.554 | -0.083 | -2.29% | 3.550 | 3.554 |
| 1995-03-13 | Lunes | 3.584 | +0.030 | +0.84% | 3.580 | 3.584 |
| 1995-03-14 | Martes | 3.562 | -0.022 | -0.60% | 3.558 | 3.562 |
| 1995-03-15 | Miércoles | 3.604 | +0.041 | +1.15% | 3.600 | 3.604 |
| 1995-03-16 | Jueves | 3.570 | -0.033 | -0.92% | 3.567 | 3.570 |
| 1995-03-17 | Viernes | 3.566 | -0.005 | -0.13% | 3.561 | 3.566 |
| 1995-03-20 | Lunes | 3.562 | -0.003 | -0.10% | 3.558 | 3.562 |
| 1995-03-21 | Martes | 3.576 | +0.013 | +0.38% | 3.572 | 3.576 |
| 1995-03-22 | Miércoles | 3.585 | +0.010 | +0.27% | 3.583 | 3.585 |
| 1995-03-23 | Jueves | 3.600 | +0.015 | +0.42% | 3.598 | 3.600 |
| 1995-03-24 | Viernes | 3.597 | -0.004 | -0.10% | 3.593 | 3.597 |
| 1995-03-27 | Lunes | 3.608 | +0.011 | +0.30% | 3.605 | 3.608 |
| 1995-03-28 | Martes | 3.652 | +0.044 | +1.23% | 3.648 | 3.652 |
| 1995-03-29 | Miércoles | 3.648 | -0.004 | -0.12% | 3.644 | 3.648 |
| 1995-03-30 | Jueves | 3.623 | -0.024 | -0.67% | 3.620 | 3.623 |
| 1995-03-31 | Viernes | 3.658 | +0.035 | +0.97% | 3.655 | 3.658 |
| 1995-04-03 | Lunes | 3.663 | +0.005 | +0.13% | 3.660 | 3.663 |
| 1995-04-04 | Martes | 3.645 | -0.018 | -0.49% | 3.642 | 3.645 |
| 1995-04-05 | Miércoles | 3.665 | +0.020 | +0.53% | 3.662 | 3.665 |
| 1995-04-06 | Jueves | 3.646 | -0.018 | -0.50% | 3.642 | 3.646 |
| 1995-04-07 | Viernes | 3.655 | +0.009 | +0.25% | 3.653 | 3.655 |
| 1995-04-10 | Lunes | 3.599 | -0.057 | -1.55% | 3.595 | 3.599 |
| 1995-04-11 | Martes | 3.590 | -0.009 | -0.24% | 3.587 | 3.590 |
| 1995-04-12 | Miércoles | 3.578 | -0.012 | -0.33% | 3.575 | 3.578 |
| 1995-04-13 | Jueves | 3.617 | +0.039 | +1.10% | 3.614 | 3.617 |
| 1995-04-14 | Viernes | 3.606 | -0.011 | -0.31% | 3.600 | 3.606 |
| 1995-04-17 | Lunes | 3.660 | +0.054 | +1.49% | 3.656 | 3.660 |
| 1995-04-18 | Martes | 3.631 | -0.028 | -0.78% | 3.628 | 3.631 |
| 1995-04-19 | Miércoles | 3.624 | -0.007 | -0.19% | 3.622 | 3.624 |
| 1995-04-20 | Jueves | 3.627 | +0.002 | +0.07% | 3.624 | 3.627 |
| 1995-04-21 | Viernes | 3.635 | +0.009 | +0.23% | 3.632 | 3.635 |
| 1995-04-24 | Lunes | 3.620 | -0.016 | -0.43% | 3.616 | 3.620 |
| 1995-04-25 | Martes | 3.639 | +0.019 | +0.53% | 3.635 | 3.639 |
| 1995-04-26 | Miércoles | 3.643 | +0.005 | +0.12% | 3.639 | 3.643 |
| 1995-04-27 | Jueves | 3.636 | -0.007 | -0.19% | 3.633 | 3.636 |
| 1995-04-28 | Viernes | 3.618 | -0.019 | -0.51% | 3.614 | 3.618 |
| 1995-05-01 | Lunes | 3.626 | +0.008 | +0.22% | 3.622 | 3.626 |
| 1995-05-02 | Martes | 3.632 | +0.006 | +0.17% | 3.628 | 3.632 |
| 1995-05-03 | Miércoles | 3.643 | +0.012 | +0.32% | 3.640 | 3.643 |
| 1995-05-04 | Jueves | 3.642 | -0.001 | -0.03% | 3.639 | 3.642 |
| 1995-05-05 | Viernes | 3.600 | -0.042 | -1.16% | 3.596 | 3.600 |
| 1995-05-08 | Lunes | 3.619 | +0.019 | +0.52% | 3.616 | 3.619 |
| 1995-05-09 | Martes | 3.575 | -0.044 | -1.22% | 3.572 | 3.575 |
| 1995-05-10 | Miércoles | 3.579 | +0.004 | +0.11% | 3.576 | 3.579 |
| 1995-05-11 | Jueves | 3.521 | -0.058 | -1.62% | 3.518 | 3.521 |
| 1995-05-12 | Viernes | 3.522 | +0.001 | +0.03% | 3.519 | 3.522 |
| 1995-05-15 | Lunes | 3.540 | +0.018 | +0.50% | 3.536 | 3.540 |
| 1995-05-16 | Martes | 3.520 | -0.019 | -0.55% | 3.517 | 3.520 |
| 1995-05-17 | Miércoles | 3.529 | +0.009 | +0.25% | 3.526 | 3.529 |
| 1995-05-18 | Jueves | 3.550 | +0.021 | +0.61% | 3.547 | 3.550 |
| 1995-05-19 | Viernes | 3.529 | -0.021 | -0.61% | 3.526 | 3.529 |
| 1995-05-22 | Lunes | 3.544 | +0.015 | +0.43% | 3.541 | 3.544 |
| 1995-05-23 | Martes | 3.532 | -0.012 | -0.35% | 3.529 | 3.532 |
| 1995-05-24 | Miércoles | 3.537 | +0.006 | +0.16% | 3.535 | 3.537 |
| 1995-05-25 | Jueves | 3.611 | +0.074 | +2.09% | 3.608 | 3.611 |
| 1995-05-26 | Viernes | 3.595 | -0.016 | -0.43% | 3.592 | 3.595 |
| 1995-05-29 | Lunes | 3.597 | +0.001 | +0.04% | 3.593 | 3.597 |
| 1995-05-30 | Martes | 3.594 | -0.003 | -0.09% | 3.590 | 3.594 |
| 1995-05-31 | Miércoles | 3.556 | -0.038 | -1.04% | 3.553 | 3.556 |
| 1995-06-01 | Jueves | 3.586 | +0.030 | +0.85% | 3.582 | 3.586 |
| 1995-06-02 | Viernes | 3.573 | -0.013 | -0.37% | 3.569 | 3.573 |
| 1995-06-05 | Lunes | 3.580 | +0.007 | +0.21% | 3.576 | 3.580 |
| 1995-06-06 | Martes | 3.581 | +0.001 | +0.02% | 3.577 | 3.581 |
| 1995-06-07 | Miércoles | 3.580 | -0.001 | -0.03% | 3.577 | 3.580 |
| 1995-06-08 | Jueves | 3.591 | +0.011 | +0.30% | 3.588 | 3.591 |
| 1995-06-09 | Viernes | 3.581 | -0.010 | -0.28% | 3.576 | 3.581 |
| 1995-06-12 | Lunes | 3.583 | +0.003 | +0.07% | 3.579 | 3.583 |
| 1995-06-13 | Martes | 3.582 | -0.002 | -0.04% | 3.579 | 3.582 |
| 1995-06-14 | Miércoles | 3.625 | +0.043 | +1.20% | 3.621 | 3.625 |
| 1995-06-15 | Jueves | 3.590 | -0.034 | -0.94% | 3.586 | 3.590 |
| 1995-06-16 | Viernes | 3.598 | +0.008 | +0.21% | 3.594 | 3.598 |
| 1995-06-19 | Lunes | 3.589 | -0.009 | -0.25% | 3.584 | 3.589 |
| 1995-06-20 | Martes | 3.596 | +0.007 | +0.20% | 3.592 | 3.596 |
| 1995-06-21 | Miércoles | 3.602 | +0.005 | +0.15% | 3.597 | 3.602 |
| 1995-06-22 | Jueves | 3.566 | -0.035 | -0.98% | 3.562 | 3.566 |
| 1995-06-23 | Viernes | 3.580 | +0.014 | +0.39% | 3.575 | 3.580 |
| 1995-06-26 | Lunes | 3.533 | -0.048 | -1.33% | 3.528 | 3.533 |
| 1995-06-27 | Martes | 3.536 | +0.003 | +0.09% | 3.531 | 3.536 |
| 1995-06-28 | Miércoles | 3.512 | -0.023 | -0.66% | 3.508 | 3.512 |
| 1995-06-29 | Jueves | 3.558 | +0.046 | +1.30% | 3.554 | 3.558 |
| 1995-06-30 | Viernes | 3.547 | -0.011 | -0.30% | 3.543 | 3.547 |
| 1995-07-03 | Lunes | 3.560 | +0.013 | +0.36% | 3.553 | 3.560 |
| 1995-07-04 | Martes | 3.572 | +0.012 | +0.34% | 3.567 | 3.572 |
| 1995-07-05 | Miércoles | 3.570 | -0.002 | -0.06% | 3.566 | 3.570 |
| 1995-07-06 | Jueves | 3.581 | +0.011 | +0.31% | 3.578 | 3.581 |
| 1995-07-07 | Viernes | 3.571 | -0.010 | -0.27% | 3.567 | 3.571 |
| 1995-07-10 | Lunes | 3.563 | -0.009 | -0.24% | 3.559 | 3.563 |
| 1995-07-11 | Martes | 3.539 | -0.023 | -0.66% | 3.535 | 3.539 |
| 1995-07-12 | Miércoles | 3.543 | +0.004 | +0.10% | 3.539 | 3.543 |
| 1995-07-13 | Jueves | 3.559 | +0.016 | +0.45% | 3.555 | 3.559 |
| 1995-07-14 | Viernes | 3.551 | -0.008 | -0.22% | 3.547 | 3.551 |
| 1995-07-17 | Lunes | 3.548 | -0.003 | -0.09% | 3.544 | 3.548 |
| 1995-07-18 | Martes | 3.548 | -0.0003 | -0.01% | 3.544 | 3.548 |
| 1995-07-19 | Miércoles | 3.557 | +0.009 | +0.26% | 3.553 | 3.557 |
| 1995-07-20 | Jueves | 3.549 | -0.008 | -0.22% | 3.545 | 3.549 |
| 1995-07-21 | Viernes | 3.546 | -0.003 | -0.09% | 3.541 | 3.546 |
| 1995-07-24 | Lunes | 3.558 | +0.012 | +0.34% | 3.553 | 3.558 |
| 1995-07-25 | Martes | 3.566 | +0.008 | +0.23% | 3.560 | 3.566 |
| 1995-07-26 | Miércoles | 3.558 | -0.008 | -0.23% | 3.552 | 3.558 |
| 1995-07-27 | Jueves | 3.548 | -0.010 | -0.28% | 3.542 | 3.548 |
| 1995-07-28 | Viernes | 3.558 | +0.009 | +0.26% | 3.551 | 3.558 |
| 1995-07-31 | Lunes | 3.556 | -0.002 | -0.04% | 3.552 | 3.556 |
| 1995-08-01 | Martes | 3.588 | +0.032 | +0.91% | 3.584 | 3.588 |
| 1995-08-02 | Miércoles | 3.588 | -0.0004 | -0.01% | 3.583 | 3.588 |
| 1995-08-03 | Jueves | 3.600 | +0.012 | +0.34% | 3.595 | 3.600 |
| 1995-08-04 | Viernes | 3.586 | -0.015 | -0.40% | 3.581 | 3.586 |
| 1995-08-07 | Lunes | 3.575 | -0.011 | -0.31% | 3.571 | 3.575 |
| 1995-08-08 | Martes | 3.590 | +0.015 | +0.42% | 3.586 | 3.590 |
| 1995-08-09 | Miércoles | 3.590 | -0.0002 | -0.01% | 3.585 | 3.590 |
| 1995-08-10 | Jueves | 3.567 | -0.023 | -0.63% | 3.564 | 3.567 |
| 1995-08-11 | Viernes | 3.530 | -0.037 | -1.04% | 3.526 | 3.530 |
| 1995-08-14 | Lunes | 3.535 | +0.005 | +0.14% | 3.531 | 3.535 |
| 1995-08-15 | Martes | 3.477 | -0.058 | -1.64% | 3.474 | 3.477 |
| 1995-08-16 | Miércoles | 3.455 | -0.022 | -0.64% | 3.451 | 3.455 |
| 1995-08-17 | Jueves | 3.466 | +0.011 | +0.33% | 3.461 | 3.466 |
| 1995-08-18 | Viernes | 3.449 | -0.017 | -0.49% | 3.444 | 3.449 |
| 1995-08-21 | Lunes | 3.441 | -0.008 | -0.24% | 3.436 | 3.441 |
| 1995-08-22 | Martes | 3.434 | -0.007 | -0.20% | 3.429 | 3.434 |
| 1995-08-23 | Miércoles | 3.448 | +0.013 | +0.38% | 3.444 | 3.448 |
| 1995-08-24 | Jueves | 3.455 | +0.008 | +0.23% | 3.452 | 3.455 |
| 1995-08-25 | Viernes | 3.464 | +0.009 | +0.26% | 3.461 | 3.464 |
| 1995-08-28 | Lunes | 3.459 | -0.006 | -0.16% | 3.455 | 3.459 |
| 1995-08-29 | Martes | 3.454 | -0.005 | -0.15% | 3.450 | 3.454 |
| 1995-08-30 | Miércoles | 3.459 | +0.006 | +0.17% | 3.456 | 3.459 |
| 1995-08-31 | Jueves | 3.488 | +0.029 | +0.83% | 3.483 | 3.488 |
| 1995-09-01 | Viernes | 3.504 | +0.016 | +0.46% | 3.497 | 3.504 |
| 1995-09-04 | Lunes | 3.489 | -0.015 | -0.42% | 3.486 | 3.489 |
| 1995-09-05 | Martes | 3.499 | +0.009 | +0.27% | 3.495 | 3.499 |
| 1995-09-06 | Miércoles | 3.489 | -0.009 | -0.27% | 3.485 | 3.489 |
| 1995-09-07 | Jueves | 3.487 | -0.002 | -0.05% | 3.484 | 3.487 |
| 1995-09-08 | Viernes | 3.486 | -0.001 | -0.03% | 3.483 | 3.486 |
| 1995-09-11 | Lunes | 3.481 | -0.005 | -0.15% | 3.477 | 3.481 |
| 1995-09-12 | Martes | 3.502 | +0.020 | +0.58% | 3.497 | 3.502 |
| 1995-09-13 | Miércoles | 3.485 | -0.017 | -0.49% | 3.481 | 3.485 |
| 1995-09-14 | Jueves | 3.481 | -0.003 | -0.10% | 3.477 | 3.481 |
| 1995-09-15 | Viernes | 3.481 | -0.0002 | -0.01% | 3.477 | 3.481 |
| 1995-09-18 | Lunes | 3.471 | -0.010 | -0.28% | 3.466 | 3.471 |
| 1995-09-19 | Martes | 3.458 | -0.013 | -0.37% | 3.454 | 3.458 |
| 1995-09-20 | Miércoles | 3.468 | +0.009 | +0.27% | 3.463 | 3.468 |
| 1995-09-21 | Jueves | 3.559 | +0.091 | +2.62% | 3.554 | 3.559 |
| 1995-09-22 | Viernes | 3.530 | -0.029 | -0.81% | 3.525 | 3.530 |
| 1995-09-25 | Lunes | 3.530 | 0.000 | 0% | 3.526 | 3.530 |
| 1995-09-26 | Martes | 3.524 | -0.005 | -0.15% | 3.520 | 3.524 |
| 1995-09-27 | Miércoles | 3.551 | +0.026 | +0.75% | 3.548 | 3.551 |
| 1995-09-28 | Jueves | 3.552 | +0.001 | +0.03% | 3.547 | 3.552 |
| 1995-09-29 | Viernes | 3.547 | -0.005 | -0.13% | 3.538 | 3.547 |
| 1995-10-02 | Lunes | 3.584 | +0.037 | +1.04% | 3.567 | 3.584 |
| 1995-10-03 | Martes | 3.567 | -0.017 | -0.47% | 3.560 | 3.567 |
| 1995-10-04 | Miércoles | 3.569 | +0.002 | +0.04% | 3.565 | 3.569 |
| 1995-10-05 | Jueves | 3.569 | +0.001 | +0.01% | 3.565 | 3.569 |
| 1995-10-06 | Viernes | 3.567 | -0.003 | -0.07% | 3.562 | 3.567 |
| 1995-10-09 | Lunes | 3.578 | +0.011 | +0.31% | 3.572 | 3.578 |
| 1995-10-10 | Martes | 3.562 | -0.016 | -0.43% | 3.557 | 3.562 |
| 1995-10-11 | Miércoles | 3.554 | -0.008 | -0.24% | 3.548 | 3.554 |
| 1995-10-12 | Jueves | 3.556 | +0.002 | +0.06% | 3.550 | 3.556 |
| 1995-10-13 | Viernes | 3.552 | -0.004 | -0.12% | 3.548 | 3.552 |
| 1995-10-16 | Lunes | 3.547 | -0.005 | -0.14% | 3.542 | 3.547 |
| 1995-10-17 | Martes | 3.546 | -0.001 | -0.02% | 3.542 | 3.546 |
| 1995-10-18 | Miércoles | 3.543 | -0.004 | -0.10% | 3.537 | 3.543 |
| 1995-10-19 | Jueves | 3.571 | +0.028 | +0.79% | 3.549 | 3.571 |
| 1995-10-20 | Viernes | 3.555 | -0.016 | -0.44% | 3.550 | 3.555 |
| 1995-10-23 | Lunes | 3.561 | +0.006 | +0.17% | 3.557 | 3.561 |
| 1995-10-24 | Martes | 3.565 | +0.005 | +0.13% | 3.561 | 3.565 |
| 1995-10-25 | Miércoles | 3.570 | +0.005 | +0.13% | 3.566 | 3.570 |
| 1995-10-26 | Jueves | 3.583 | +0.013 | +0.36% | 3.578 | 3.583 |
| 1995-10-27 | Viernes | 3.577 | -0.006 | -0.16% | 3.571 | 3.577 |
| 1995-10-30 | Lunes | 3.581 | +0.004 | +0.11% | 3.571 | 3.581 |
| 1995-10-31 | Martes | 3.586 | +0.005 | +0.14% | 3.582 | 3.586 |
| 1995-11-01 | Miércoles | 3.584 | -0.002 | -0.06% | 3.580 | 3.584 |
| 1995-11-02 | Jueves | 3.598 | +0.014 | +0.38% | 3.593 | 3.598 |
| 1995-11-03 | Viernes | 3.607 | +0.010 | +0.26% | 3.601 | 3.607 |
| 1995-11-06 | Lunes | 3.625 | +0.017 | +0.48% | 3.618 | 3.625 |
| 1995-11-07 | Martes | 3.648 | +0.024 | +0.65% | 3.635 | 3.648 |
| 1995-11-08 | Miércoles | 3.663 | +0.015 | +0.40% | 3.655 | 3.663 |
| 1995-11-09 | Jueves | 3.672 | +0.009 | +0.23% | 3.663 | 3.672 |
| 1995-11-10 | Viernes | 3.650 | -0.022 | -0.60% | 3.636 | 3.650 |
| 1995-11-13 | Lunes | 3.636 | -0.014 | -0.37% | 3.627 | 3.636 |
| 1995-11-14 | Martes | 3.611 | -0.025 | -0.70% | 3.601 | 3.611 |
| 1995-11-15 | Miércoles | 3.613 | +0.003 | +0.08% | 3.607 | 3.613 |
| 1995-11-16 | Jueves | 3.609 | -0.004 | -0.12% | 3.605 | 3.609 |
| 1995-11-20 | Lunes | 3.599 | -0.010 | -0.27% | 3.591 | 3.599 |
| 1995-11-21 | Martes | 3.607 | +0.008 | +0.23% | 3.602 | 3.607 |
| 1995-11-22 | Miércoles | 3.627 | +0.019 | +0.54% | 3.620 | 3.627 |
| 1995-11-23 | Jueves | 3.616 | -0.011 | -0.30% | 3.613 | 3.616 |
| 1995-11-24 | Viernes | 3.622 | +0.006 | +0.16% | 3.617 | 3.622 |
| 1995-11-27 | Lunes | 3.602 | -0.020 | -0.55% | 3.597 | 3.602 |
| 1995-11-28 | Martes | 3.573 | -0.029 | -0.80% | 3.568 | 3.573 |
| 1995-11-29 | Miércoles | 3.557 | -0.016 | -0.45% | 3.552 | 3.557 |
| 1995-11-30 | Jueves | 3.569 | +0.012 | +0.33% | 3.562 | 3.569 |
| 1995-12-01 | Viernes | 3.583 | +0.014 | +0.38% | 3.566 | 3.583 |
| 1995-12-04 | Lunes | 3.588 | +0.005 | +0.14% | 3.581 | 3.588 |
| 1995-12-05 | Martes | 3.617 | +0.029 | +0.82% | 3.611 | 3.617 |
| 1995-12-06 | Miércoles | 3.617 | +0.001 | +0.01% | 3.613 | 3.617 |
| 1995-12-07 | Jueves | 3.594 | -0.023 | -0.64% | 3.590 | 3.594 |
| 1995-12-08 | Viernes | 3.592 | -0.002 | -0.06% | 3.587 | 3.592 |
| 1995-12-11 | Lunes | 3.583 | -0.009 | -0.26% | 3.578 | 3.583 |
| 1995-12-12 | Martes | 3.575 | -0.008 | -0.23% | 3.569 | 3.575 |
| 1995-12-13 | Miércoles | 3.562 | -0.013 | -0.37% | 3.557 | 3.562 |
| 1995-12-14 | Jueves | 3.569 | +0.007 | +0.20% | 3.563 | 3.569 |
| 1995-12-15 | Viernes | 3.560 | -0.008 | -0.24% | 3.556 | 3.560 |
| 1995-12-18 | Lunes | 3.568 | +0.008 | +0.22% | 3.564 | 3.568 |
| 1995-12-19 | Martes | 3.571 | +0.003 | +0.08% | 3.566 | 3.571 |
| 1995-12-20 | Miércoles | 3.561 | -0.010 | -0.29% | 3.556 | 3.561 |
| 1995-12-21 | Jueves | 3.551 | -0.010 | -0.27% | 3.546 | 3.551 |
| 1995-12-22 | Viernes | 3.555 | +0.004 | +0.11% | 3.546 | 3.555 |
| 1995-12-25 | Lunes | 3.559 | +0.004 | +0.11% | 3.551 | 3.559 |
| 1995-12-26 | Martes | 3.597 | +0.038 | +1.08% | 3.592 | 3.597 |
| 1995-12-27 | Miércoles | 3.633 | +0.035 | +0.98% | 3.619 | 3.633 |
| 1995-12-28 | Jueves | 3.580 | -0.053 | -1.45% | 3.559 | 3.580 |
| 1995-12-29 | Viernes | 3.586 | +0.006 | +0.18% | 3.573 | 3.586 |