Al finalizar el 1996 la libra esterlina cotizó a 4.474 soles. El precio subió 0.84 soles (+23.12%) desde el inicio del año, cuando cotizaba a £3.634. El precio promedio fue de S/3.833.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, la libra cerró a 3.634 soles, fluctuando entre 3.629 y 3.634 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 3.634 | +0.048 | +1.34% | 3.629 | 3.634 |
| 1996-01-03 | Miércoles | 3.643 | +0.008 | +0.23% | 3.638 | 3.643 |
| 1996-01-04 | Jueves | 3.638 | -0.005 | -0.14% | 3.632 | 3.638 |
| 1996-01-05 | Viernes | 3.626 | -0.012 | -0.32% | 3.621 | 3.626 |
| 1996-01-08 | Lunes | 3.638 | +0.012 | +0.33% | 3.633 | 3.638 |
| 1996-01-09 | Martes | 3.646 | +0.008 | +0.21% | 3.640 | 3.646 |
| 1996-01-10 | Miércoles | 3.653 | +0.007 | +0.21% | 3.647 | 3.653 |
| 1996-01-11 | Jueves | 3.647 | -0.006 | -0.16% | 3.641 | 3.647 |
| 1996-01-12 | Viernes | 3.643 | -0.004 | -0.12% | 3.638 | 3.643 |
| 1996-01-15 | Lunes | 3.626 | -0.016 | -0.45% | 3.621 | 3.626 |
| 1996-01-16 | Martes | 3.600 | -0.026 | -0.73% | 3.595 | 3.600 |
| 1996-01-17 | Miércoles | 3.566 | -0.034 | -0.96% | 3.562 | 3.566 |
| 1996-01-18 | Jueves | 3.546 | -0.019 | -0.54% | 3.536 | 3.546 |
| 1996-01-19 | Viernes | 3.531 | -0.015 | -0.42% | 3.526 | 3.531 |
| 1996-01-22 | Lunes | 3.556 | +0.025 | +0.71% | 3.549 | 3.556 |
| 1996-01-23 | Martes | 3.563 | +0.007 | +0.20% | 3.559 | 3.563 |
| 1996-01-24 | Miércoles | 3.560 | -0.004 | -0.10% | 3.551 | 3.560 |
| 1996-01-25 | Jueves | 3.554 | -0.006 | -0.15% | 3.548 | 3.554 |
| 1996-01-26 | Viernes | 3.549 | -0.005 | -0.14% | 3.544 | 3.549 |
| 1996-01-29 | Lunes | 3.551 | +0.001 | +0.04% | 3.547 | 3.551 |
| 1996-01-30 | Martes | 3.549 | -0.001 | -0.04% | 3.546 | 3.549 |
| 1996-01-31 | Miércoles | 3.566 | +0.017 | +0.48% | 3.562 | 3.566 |
| 1996-02-01 | Jueves | 3.583 | +0.017 | +0.47% | 3.578 | 3.583 |
| 1996-02-02 | Viernes | 3.589 | +0.006 | +0.17% | 3.584 | 3.589 |
| 1996-02-05 | Lunes | 3.624 | +0.035 | +0.97% | 3.619 | 3.624 |
| 1996-02-06 | Martes | 3.629 | +0.005 | +0.15% | 3.622 | 3.629 |
| 1996-02-07 | Miércoles | 3.627 | -0.003 | -0.07% | 3.623 | 3.627 |
| 1996-02-08 | Jueves | 3.624 | -0.003 | -0.08% | 3.619 | 3.624 |
| 1996-02-09 | Viernes | 3.601 | -0.023 | -0.63% | 3.596 | 3.601 |
| 1996-02-12 | Lunes | 3.592 | -0.009 | -0.25% | 3.587 | 3.592 |
| 1996-02-13 | Martes | 3.615 | +0.023 | +0.65% | 3.611 | 3.615 |
| 1996-02-14 | Miércoles | 3.628 | +0.012 | +0.34% | 3.623 | 3.628 |
| 1996-02-15 | Jueves | 3.610 | -0.018 | -0.50% | 3.606 | 3.610 |
| 1996-02-16 | Viernes | 3.647 | +0.037 | +1.03% | 3.642 | 3.647 |
| 1996-02-19 | Lunes | 3.635 | -0.011 | -0.31% | 3.631 | 3.635 |
| 1996-02-20 | Martes | 3.629 | -0.007 | -0.18% | 3.624 | 3.629 |
| 1996-02-21 | Miércoles | 3.631 | +0.002 | +0.06% | 3.627 | 3.631 |
| 1996-02-22 | Jueves | 3.640 | +0.009 | +0.24% | 3.636 | 3.640 |
| 1996-02-23 | Viernes | 3.640 | +0.0002 | +0.01% | 3.636 | 3.640 |
| 1996-02-26 | Lunes | 3.639 | -0.001 | -0.04% | 3.635 | 3.639 |
| 1996-02-27 | Martes | 3.634 | -0.005 | -0.13% | 3.630 | 3.634 |
| 1996-02-28 | Miércoles | 3.616 | -0.019 | -0.51% | 3.612 | 3.616 |
| 1996-02-29 | Jueves | 3.610 | -0.006 | -0.15% | 3.606 | 3.610 |
| 1996-03-01 | Viernes | 3.601 | -0.009 | -0.25% | 3.597 | 3.601 |
| 1996-03-04 | Lunes | 3.603 | +0.002 | +0.06% | 3.600 | 3.603 |
| 1996-03-05 | Martes | 3.614 | +0.011 | +0.30% | 3.611 | 3.614 |
| 1996-03-06 | Miércoles | 3.614 | 0.000 | 0% | 3.610 | 3.614 |
| 1996-03-07 | Jueves | 3.612 | -0.002 | -0.05% | 3.607 | 3.612 |
| 1996-03-08 | Viernes | 3.592 | -0.021 | -0.57% | 3.588 | 3.592 |
| 1996-03-11 | Lunes | 3.594 | +0.002 | +0.06% | 3.591 | 3.594 |
| 1996-03-12 | Martes | 3.598 | +0.004 | +0.11% | 3.594 | 3.598 |
| 1996-03-13 | Miércoles | 3.595 | -0.003 | -0.09% | 3.591 | 3.595 |
| 1996-03-14 | Jueves | 3.603 | +0.008 | +0.23% | 3.600 | 3.603 |
| 1996-03-15 | Viernes | 3.600 | -0.003 | -0.09% | 3.595 | 3.600 |
| 1996-03-18 | Lunes | 3.606 | +0.007 | +0.18% | 3.602 | 3.606 |
| 1996-03-19 | Martes | 3.609 | +0.003 | +0.08% | 3.605 | 3.609 |
| 1996-03-20 | Miércoles | 3.619 | +0.010 | +0.28% | 3.616 | 3.619 |
| 1996-03-21 | Jueves | 3.614 | -0.006 | -0.16% | 3.609 | 3.614 |
| 1996-03-22 | Viernes | 3.612 | -0.002 | -0.06% | 3.607 | 3.612 |
| 1996-03-25 | Lunes | 3.582 | -0.030 | -0.83% | 3.579 | 3.582 |
| 1996-03-26 | Martes | 3.589 | +0.007 | +0.20% | 3.584 | 3.589 |
| 1996-03-27 | Miércoles | 3.579 | -0.009 | -0.26% | 3.574 | 3.579 |
| 1996-03-28 | Jueves | 3.593 | +0.014 | +0.39% | 3.590 | 3.593 |
| 1996-03-29 | Viernes | 3.590 | -0.004 | -0.10% | 3.586 | 3.590 |
| 1996-04-01 | Lunes | 3.582 | -0.007 | -0.21% | 3.577 | 3.582 |
| 1996-04-02 | Martes | 3.586 | +0.004 | +0.11% | 3.582 | 3.586 |
| 1996-04-03 | Miércoles | 3.591 | +0.005 | +0.15% | 3.588 | 3.591 |
| 1996-04-04 | Jueves | 3.602 | +0.011 | +0.31% | 3.599 | 3.602 |
| 1996-04-05 | Viernes | 3.599 | -0.003 | -0.08% | 3.596 | 3.599 |
| 1996-04-08 | Lunes | 3.605 | +0.005 | +0.15% | 3.602 | 3.605 |
| 1996-04-09 | Martes | 3.593 | -0.012 | -0.33% | 3.589 | 3.593 |
| 1996-04-10 | Miércoles | 3.583 | -0.010 | -0.29% | 3.579 | 3.583 |
| 1996-04-11 | Jueves | 3.571 | -0.011 | -0.31% | 3.568 | 3.571 |
| 1996-04-12 | Viernes | 3.570 | -0.002 | -0.05% | 3.566 | 3.570 |
| 1996-04-15 | Lunes | 3.560 | -0.010 | -0.27% | 3.557 | 3.560 |
| 1996-04-16 | Martes | 3.561 | +0.001 | +0.03% | 3.554 | 3.561 |
| 1996-04-17 | Miércoles | 3.569 | +0.008 | +0.23% | 3.566 | 3.569 |
| 1996-04-18 | Jueves | 3.597 | +0.028 | +0.78% | 3.594 | 3.597 |
| 1996-04-19 | Viernes | 3.589 | -0.008 | -0.21% | 3.586 | 3.589 |
| 1996-04-22 | Lunes | 3.588 | -0.001 | -0.03% | 3.585 | 3.588 |
| 1996-04-23 | Martes | 3.600 | +0.011 | +0.32% | 3.596 | 3.600 |
| 1996-04-24 | Miércoles | 3.597 | -0.002 | -0.07% | 3.594 | 3.597 |
| 1996-04-25 | Jueves | 3.579 | -0.018 | -0.50% | 3.575 | 3.579 |
| 1996-04-26 | Viernes | 3.592 | +0.013 | +0.37% | 3.589 | 3.592 |
| 1996-04-29 | Lunes | 3.575 | -0.017 | -0.48% | 3.571 | 3.575 |
| 1996-04-30 | Martes | 3.576 | +0.001 | +0.02% | 3.573 | 3.576 |
| 1996-05-01 | Miércoles | 3.544 | -0.032 | -0.90% | 3.540 | 3.544 |
| 1996-05-02 | Jueves | 3.588 | +0.045 | +1.26% | 3.585 | 3.588 |
| 1996-05-03 | Viernes | 3.611 | +0.022 | +0.62% | 3.607 | 3.611 |
| 1996-05-06 | Lunes | 3.608 | -0.003 | -0.07% | 3.604 | 3.608 |
| 1996-05-07 | Martes | 3.635 | +0.027 | +0.74% | 3.631 | 3.635 |
| 1996-05-08 | Miércoles | 3.682 | +0.047 | +1.29% | 3.677 | 3.682 |
| 1996-05-09 | Jueves | 3.676 | -0.006 | -0.17% | 3.667 | 3.676 |
| 1996-05-10 | Viernes | 3.675 | -0.0004 | -0.01% | 3.672 | 3.675 |
| 1996-05-13 | Lunes | 3.656 | -0.019 | -0.51% | 3.653 | 3.656 |
| 1996-05-14 | Martes | 3.657 | +0.0001 | +0.003% | 3.653 | 3.657 |
| 1996-05-15 | Miércoles | 3.652 | -0.005 | -0.13% | 3.648 | 3.652 |
| 1996-05-16 | Jueves | 3.653 | +0.001 | +0.03% | 3.649 | 3.653 |
| 1996-05-17 | Viernes | 3.649 | -0.003 | -0.10% | 3.645 | 3.649 |
| 1996-05-20 | Lunes | 3.654 | +0.004 | +0.12% | 3.649 | 3.654 |
| 1996-05-21 | Martes | 3.658 | +0.004 | +0.11% | 3.655 | 3.658 |
| 1996-05-22 | Miércoles | 3.649 | -0.008 | -0.23% | 3.647 | 3.649 |
| 1996-05-23 | Jueves | 3.650 | +0.001 | +0.03% | 3.647 | 3.650 |
| 1996-05-24 | Viernes | 3.645 | -0.005 | -0.14% | 3.641 | 3.645 |
| 1996-05-27 | Lunes | 3.651 | +0.006 | +0.16% | 3.648 | 3.651 |
| 1996-05-28 | Martes | 3.658 | +0.006 | +0.18% | 3.655 | 3.658 |
| 1996-05-29 | Miércoles | 3.705 | +0.047 | +1.30% | 3.701 | 3.705 |
| 1996-05-30 | Jueves | 3.708 | +0.003 | +0.08% | 3.706 | 3.708 |
| 1996-05-31 | Viernes | 3.747 | +0.038 | +1.03% | 3.743 | 3.747 |
| 1996-06-03 | Lunes | 3.764 | +0.018 | +0.48% | 3.761 | 3.764 |
| 1996-06-04 | Martes | 3.755 | -0.009 | -0.24% | 3.751 | 3.755 |
| 1996-06-05 | Miércoles | 3.765 | +0.010 | +0.26% | 3.761 | 3.765 |
| 1996-06-06 | Jueves | 3.758 | -0.007 | -0.20% | 3.755 | 3.758 |
| 1996-06-07 | Viernes | 3.739 | -0.019 | -0.51% | 3.734 | 3.739 |
| 1996-06-10 | Lunes | 3.747 | +0.009 | +0.23% | 3.744 | 3.747 |
| 1996-06-11 | Martes | 3.761 | +0.014 | +0.38% | 3.758 | 3.761 |
| 1996-06-12 | Miércoles | 3.770 | +0.008 | +0.23% | 3.765 | 3.770 |
| 1996-06-13 | Jueves | 3.756 | -0.014 | -0.38% | 3.752 | 3.756 |
| 1996-06-14 | Viernes | 3.755 | -0.001 | -0.03% | 3.750 | 3.755 |
| 1996-06-17 | Lunes | 3.769 | +0.015 | +0.39% | 3.765 | 3.769 |
| 1996-06-18 | Martes | 3.770 | +0.0003 | +0.01% | 3.766 | 3.770 |
| 1996-06-19 | Miércoles | 3.772 | +0.003 | +0.08% | 3.769 | 3.772 |
| 1996-06-20 | Jueves | 3.767 | -0.006 | -0.15% | 3.764 | 3.767 |
| 1996-06-21 | Viernes | 3.757 | -0.010 | -0.27% | 3.753 | 3.757 |
| 1996-06-24 | Lunes | 3.781 | +0.024 | +0.64% | 3.777 | 3.781 |
| 1996-06-25 | Martes | 3.777 | -0.004 | -0.11% | 3.773 | 3.777 |
| 1996-06-26 | Miércoles | 3.773 | -0.004 | -0.09% | 3.769 | 3.773 |
| 1996-06-27 | Jueves | 3.781 | +0.007 | +0.20% | 3.777 | 3.781 |
| 1996-06-28 | Viernes | 3.800 | +0.019 | +0.50% | 3.794 | 3.800 |
| 1996-07-01 | Lunes | 3.814 | +0.015 | +0.39% | 3.809 | 3.814 |
| 1996-07-02 | Martes | 3.816 | +0.002 | +0.05% | 3.813 | 3.816 |
| 1996-07-03 | Miércoles | 3.825 | +0.009 | +0.24% | 3.821 | 3.825 |
| 1996-07-04 | Jueves | 3.810 | -0.015 | -0.40% | 3.806 | 3.810 |
| 1996-07-05 | Viernes | 3.804 | -0.006 | -0.15% | 3.801 | 3.804 |
| 1996-07-08 | Lunes | 3.795 | -0.009 | -0.24% | 3.794 | 3.795 |
| 1996-07-09 | Martes | 3.789 | -0.007 | -0.18% | 3.784 | 3.789 |
| 1996-07-10 | Miércoles | 3.798 | +0.010 | +0.25% | 3.795 | 3.798 |
| 1996-07-11 | Jueves | 3.800 | +0.002 | +0.04% | 3.797 | 3.800 |
| 1996-07-12 | Viernes | 3.790 | -0.010 | -0.27% | 3.786 | 3.790 |
| 1996-07-15 | Lunes | 3.791 | +0.001 | +0.02% | 3.788 | 3.791 |
| 1996-07-16 | Martes | 3.803 | +0.012 | +0.32% | 3.799 | 3.803 |
| 1996-07-17 | Miércoles | 3.774 | -0.029 | -0.76% | 3.771 | 3.774 |
| 1996-07-18 | Jueves | 3.771 | -0.003 | -0.07% | 3.767 | 3.771 |
| 1996-07-19 | Viernes | 3.765 | -0.006 | -0.16% | 3.761 | 3.765 |
| 1996-07-22 | Lunes | 3.773 | +0.008 | +0.20% | 3.770 | 3.773 |
| 1996-07-23 | Martes | 3.785 | +0.012 | +0.32% | 3.780 | 3.785 |
| 1996-07-24 | Miércoles | 3.800 | +0.015 | +0.40% | 3.796 | 3.800 |
| 1996-07-25 | Jueves | 3.811 | +0.011 | +0.28% | 3.807 | 3.811 |
| 1996-07-26 | Viernes | 3.804 | -0.007 | -0.18% | 3.800 | 3.804 |
| 1996-07-29 | Lunes | 3.810 | +0.006 | +0.17% | 3.806 | 3.810 |
| 1996-07-30 | Martes | 3.826 | +0.016 | +0.43% | 3.823 | 3.826 |
| 1996-07-31 | Miércoles | 3.837 | +0.011 | +0.28% | 3.833 | 3.837 |
| 1996-08-01 | Jueves | 3.822 | -0.015 | -0.38% | 3.817 | 3.822 |
| 1996-08-02 | Viernes | 3.794 | -0.028 | -0.73% | 3.791 | 3.794 |
| 1996-08-05 | Lunes | 3.807 | +0.013 | +0.34% | 3.803 | 3.807 |
| 1996-08-06 | Martes | 3.792 | -0.015 | -0.41% | 3.789 | 3.792 |
| 1996-08-07 | Miércoles | 3.807 | +0.015 | +0.40% | 3.802 | 3.807 |
| 1996-08-08 | Jueves | 3.827 | +0.020 | +0.54% | 3.823 | 3.827 |
| 1996-08-09 | Viernes | 3.832 | +0.005 | +0.12% | 3.829 | 3.832 |
| 1996-08-12 | Lunes | 3.834 | +0.002 | +0.05% | 3.830 | 3.834 |
| 1996-08-13 | Martes | 3.834 | +0.0002 | +0.01% | 3.830 | 3.834 |
| 1996-08-14 | Miércoles | 3.830 | -0.004 | -0.11% | 3.826 | 3.830 |
| 1996-08-15 | Jueves | 3.829 | -0.001 | -0.03% | 3.825 | 3.829 |
| 1996-08-16 | Viernes | 3.813 | -0.016 | -0.42% | 3.809 | 3.813 |
| 1996-08-19 | Lunes | 3.802 | -0.011 | -0.28% | 3.798 | 3.802 |
| 1996-08-20 | Martes | 3.814 | +0.012 | +0.31% | 3.811 | 3.814 |
| 1996-08-21 | Miércoles | 3.821 | +0.007 | +0.18% | 3.818 | 3.821 |
| 1996-08-22 | Jueves | 3.826 | +0.005 | +0.13% | 3.822 | 3.826 |
| 1996-08-23 | Viernes | 3.842 | +0.017 | +0.43% | 3.839 | 3.842 |
| 1996-08-26 | Lunes | 3.856 | +0.014 | +0.36% | 3.854 | 3.856 |
| 1996-08-27 | Martes | 3.843 | -0.013 | -0.33% | 3.839 | 3.843 |
| 1996-08-28 | Miércoles | 3.847 | +0.003 | +0.09% | 3.842 | 3.847 |
| 1996-08-29 | Jueves | 3.844 | -0.003 | -0.07% | 3.840 | 3.844 |
| 1996-08-30 | Viernes | 3.858 | +0.014 | +0.37% | 3.854 | 3.858 |
| 1996-09-02 | Lunes | 3.863 | +0.005 | +0.13% | 3.861 | 3.863 |
| 1996-09-03 | Martes | 3.885 | +0.022 | +0.56% | 3.876 | 3.885 |
| 1996-09-04 | Miércoles | 3.900 | +0.016 | +0.40% | 3.896 | 3.900 |
| 1996-09-05 | Jueves | 3.897 | -0.004 | -0.10% | 3.892 | 3.897 |
| 1996-09-06 | Viernes | 3.882 | -0.015 | -0.38% | 3.877 | 3.882 |
| 1996-09-09 | Lunes | 3.875 | -0.007 | -0.18% | 3.871 | 3.875 |
| 1996-09-10 | Martes | 3.872 | -0.003 | -0.07% | 3.868 | 3.872 |
| 1996-09-11 | Miércoles | 3.864 | -0.008 | -0.21% | 3.858 | 3.864 |
| 1996-09-12 | Jueves | 3.865 | +0.001 | +0.03% | 3.861 | 3.865 |
| 1996-09-13 | Viernes | 3.864 | -0.001 | -0.03% | 3.860 | 3.864 |
| 1996-09-16 | Lunes | 3.871 | +0.007 | +0.19% | 3.868 | 3.871 |
| 1996-09-17 | Martes | 3.870 | -0.001 | -0.03% | 3.867 | 3.870 |
| 1996-09-18 | Miércoles | 3.890 | +0.020 | +0.52% | 3.887 | 3.890 |
| 1996-09-19 | Jueves | 3.877 | -0.012 | -0.32% | 3.873 | 3.877 |
| 1996-09-20 | Viernes | 3.890 | +0.012 | +0.32% | 3.885 | 3.890 |
| 1996-09-23 | Lunes | 3.910 | +0.020 | +0.51% | 3.905 | 3.910 |
| 1996-09-24 | Martes | 3.935 | +0.025 | +0.64% | 3.931 | 3.935 |
| 1996-09-25 | Miércoles | 3.923 | -0.012 | -0.29% | 3.920 | 3.923 |
| 1996-09-26 | Jueves | 3.923 | +0.0001 | +0.003% | 3.919 | 3.923 |
| 1996-09-27 | Viernes | 3.926 | +0.003 | +0.08% | 3.923 | 3.926 |
| 1996-09-30 | Lunes | 3.929 | +0.003 | +0.07% | 3.927 | 3.929 |
| 1996-10-01 | Martes | 3.949 | +0.020 | +0.51% | 3.945 | 3.949 |
| 1996-10-02 | Miércoles | 3.960 | +0.011 | +0.28% | 3.956 | 3.960 |
| 1996-10-03 | Jueves | 3.954 | -0.006 | -0.15% | 3.950 | 3.954 |
| 1996-10-04 | Viernes | 3.958 | +0.004 | +0.10% | 3.955 | 3.958 |
| 1996-10-07 | Lunes | 3.966 | +0.008 | +0.20% | 3.962 | 3.966 |
| 1996-10-08 | Martes | 3.964 | -0.002 | -0.05% | 3.960 | 3.964 |
| 1996-10-09 | Miércoles | 4.008 | +0.044 | +1.12% | 4.003 | 4.008 |
| 1996-10-10 | Jueves | 4.028 | +0.020 | +0.50% | 4.024 | 4.028 |
| 1996-10-11 | Viernes | 4.048 | +0.020 | +0.50% | 4.044 | 4.048 |
| 1996-10-14 | Lunes | 4.039 | -0.009 | -0.22% | 4.035 | 4.039 |
| 1996-10-15 | Martes | 4.060 | +0.021 | +0.53% | 4.058 | 4.060 |
| 1996-10-16 | Miércoles | 4.058 | -0.003 | -0.07% | 4.053 | 4.058 |
| 1996-10-17 | Jueves | 4.059 | +0.001 | +0.03% | 4.054 | 4.059 |
| 1996-10-18 | Viernes | 4.062 | +0.003 | +0.07% | 4.057 | 4.062 |
| 1996-10-21 | Lunes | 4.085 | +0.023 | +0.57% | 4.080 | 4.085 |
| 1996-10-22 | Martes | 4.111 | +0.027 | +0.65% | 4.107 | 4.111 |
| 1996-10-23 | Miércoles | 4.112 | +0.001 | +0.01% | 4.107 | 4.112 |
| 1996-10-24 | Jueves | 4.109 | -0.003 | -0.07% | 4.103 | 4.109 |
| 1996-10-25 | Viernes | 4.120 | +0.011 | +0.28% | 4.117 | 4.120 |
| 1996-10-28 | Lunes | 4.130 | +0.010 | +0.23% | 4.125 | 4.130 |
| 1996-10-29 | Martes | 4.121 | -0.009 | -0.22% | 4.115 | 4.121 |
| 1996-10-30 | Miércoles | 4.188 | +0.067 | +1.63% | 4.183 | 4.188 |
| 1996-10-31 | Jueves | 4.194 | +0.006 | +0.15% | 4.189 | 4.194 |
| 1996-11-01 | Viernes | 4.219 | +0.025 | +0.61% | 4.214 | 4.219 |
| 1996-11-04 | Lunes | 4.253 | +0.034 | +0.80% | 4.248 | 4.253 |
| 1996-11-05 | Martes | 4.264 | +0.011 | +0.26% | 4.259 | 4.264 |
| 1996-11-06 | Miércoles | 4.254 | -0.010 | -0.23% | 4.249 | 4.254 |
| 1996-11-07 | Jueves | 4.276 | +0.022 | +0.51% | 4.271 | 4.276 |
| 1996-11-08 | Viernes | 4.283 | +0.007 | +0.17% | 4.278 | 4.283 |
| 1996-11-11 | Lunes | 4.291 | +0.008 | +0.19% | 4.286 | 4.291 |
| 1996-11-12 | Martes | 4.270 | -0.022 | -0.50% | 4.264 | 4.270 |
| 1996-11-13 | Miércoles | 4.299 | +0.030 | +0.69% | 4.295 | 4.299 |
| 1996-11-14 | Jueves | 4.289 | -0.010 | -0.24% | 4.284 | 4.289 |
| 1996-11-15 | Viernes | 4.276 | -0.014 | -0.32% | 4.270 | 4.276 |
| 1996-11-18 | Lunes | 4.300 | +0.024 | +0.57% | 4.294 | 4.300 |
| 1996-11-19 | Martes | 4.309 | +0.010 | +0.22% | 4.304 | 4.309 |
| 1996-11-20 | Miércoles | 4.321 | +0.011 | +0.26% | 4.315 | 4.321 |
| 1996-11-21 | Jueves | 4.346 | +0.026 | +0.59% | 4.342 | 4.346 |
| 1996-11-22 | Viernes | 4.323 | -0.023 | -0.52% | 4.318 | 4.323 |
| 1996-11-25 | Lunes | 4.317 | -0.007 | -0.15% | 4.311 | 4.317 |
| 1996-11-26 | Martes | 4.336 | +0.019 | +0.45% | 4.331 | 4.336 |
| 1996-11-27 | Miércoles | 4.337 | +0.001 | +0.03% | 4.334 | 4.337 |
| 1996-11-28 | Jueves | 4.348 | +0.010 | +0.24% | 4.342 | 4.348 |
| 1996-11-29 | Viernes | 4.345 | -0.002 | -0.05% | 4.340 | 4.345 |
| 1996-12-02 | Lunes | 4.340 | -0.006 | -0.13% | 4.336 | 4.340 |
| 1996-12-03 | Martes | 4.247 | -0.093 | -2.14% | 4.243 | 4.247 |
| 1996-12-04 | Miércoles | 4.245 | -0.002 | -0.04% | 4.243 | 4.245 |
| 1996-12-05 | Jueves | 4.224 | -0.021 | -0.50% | 4.221 | 4.224 |
| 1996-12-06 | Viernes | 4.254 | +0.030 | +0.71% | 4.249 | 4.254 |
| 1996-12-09 | Lunes | 4.262 | +0.009 | +0.20% | 4.258 | 4.262 |
| 1996-12-10 | Martes | 4.284 | +0.021 | +0.50% | 4.280 | 4.284 |
| 1996-12-11 | Miércoles | 4.272 | -0.012 | -0.27% | 4.269 | 4.272 |
| 1996-12-12 | Jueves | 4.278 | +0.006 | +0.13% | 4.273 | 4.278 |
| 1996-12-13 | Viernes | 4.277 | -0.001 | -0.03% | 4.274 | 4.277 |
| 1996-12-16 | Lunes | 4.300 | +0.023 | +0.55% | 4.296 | 4.300 |
| 1996-12-17 | Martes | 4.311 | +0.011 | +0.26% | 4.307 | 4.311 |
| 1996-12-18 | Miércoles | 4.322 | +0.011 | +0.26% | 4.318 | 4.322 |
| 1996-12-19 | Jueves | 4.293 | -0.030 | -0.69% | 4.290 | 4.293 |
| 1996-12-20 | Viernes | 4.310 | +0.017 | +0.39% | 4.305 | 4.310 |
| 1996-12-23 | Lunes | 4.323 | +0.013 | +0.31% | 4.318 | 4.323 |
| 1996-12-24 | Martes | 4.323 | +0.0002 | +0.005% | 4.314 | 4.323 |
| 1996-12-25 | Miércoles | 4.318 | -0.005 | -0.12% | 4.309 | 4.318 |
| 1996-12-26 | Jueves | 4.335 | +0.017 | +0.39% | 4.329 | 4.335 |
| 1996-12-27 | Viernes | 4.382 | +0.047 | +1.09% | 4.376 | 4.382 |
| 1996-12-30 | Lunes | 4.387 | +0.005 | +0.12% | 4.382 | 4.387 |
| 1996-12-31 | Martes | 4.474 | +0.087 | +1.99% | 4.467 | 4.474 |