Al finalizar el 1997 la libra esterlina cotizó a 4.489 soles. El precio subió 0.0567 soles (+1.28%) desde el inicio del año, cuando cotizaba a £4.433. El precio promedio fue de S/4.363.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al sol peruano en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, la libra cerró a 4.433 soles, fluctuando entre 4.427 y 4.433 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 4.433 | -0.042 | -0.93% | 4.427 | 4.433 |
| 1997-01-03 | Viernes | 4.418 | -0.014 | -0.32% | 4.414 | 4.418 |
| 1997-01-06 | Lunes | 4.455 | +0.037 | +0.84% | 4.450 | 4.455 |
| 1997-01-07 | Martes | 4.462 | +0.007 | +0.15% | 4.458 | 4.462 |
| 1997-01-08 | Miércoles | 4.444 | -0.018 | -0.41% | 4.438 | 4.444 |
| 1997-01-09 | Jueves | 4.452 | +0.008 | +0.18% | 4.448 | 4.452 |
| 1997-01-10 | Viernes | 4.406 | -0.046 | -1.04% | 4.402 | 4.406 |
| 1997-01-13 | Lunes | 4.395 | -0.010 | -0.24% | 4.391 | 4.395 |
| 1997-01-14 | Martes | 4.385 | -0.010 | -0.24% | 4.381 | 4.385 |
| 1997-01-15 | Miércoles | 4.409 | +0.024 | +0.55% | 4.404 | 4.409 |
| 1997-01-16 | Jueves | 4.398 | -0.011 | -0.24% | 4.395 | 4.398 |
| 1997-01-17 | Viernes | 4.371 | -0.027 | -0.62% | 4.365 | 4.371 |
| 1997-01-20 | Lunes | 4.357 | -0.014 | -0.32% | 4.354 | 4.357 |
| 1997-01-21 | Martes | 4.363 | +0.006 | +0.14% | 4.359 | 4.363 |
| 1997-01-22 | Miércoles | 4.298 | -0.065 | -1.49% | 4.294 | 4.298 |
| 1997-01-23 | Jueves | 4.287 | -0.011 | -0.26% | 4.284 | 4.287 |
| 1997-01-24 | Viernes | 4.292 | +0.005 | +0.12% | 4.288 | 4.292 |
| 1997-01-27 | Lunes | 4.281 | -0.010 | -0.24% | 4.277 | 4.281 |
| 1997-01-28 | Martes | 4.266 | -0.015 | -0.36% | 4.262 | 4.266 |
| 1997-01-29 | Miércoles | 4.273 | +0.007 | +0.17% | 4.269 | 4.273 |
| 1997-01-30 | Jueves | 4.263 | -0.010 | -0.24% | 4.259 | 4.263 |
| 1997-01-31 | Viernes | 4.239 | -0.025 | -0.58% | 4.234 | 4.239 |
| 1997-02-03 | Lunes | 4.300 | +0.061 | +1.44% | 4.295 | 4.300 |
| 1997-02-04 | Martes | 4.294 | -0.006 | -0.13% | 4.289 | 4.294 |
| 1997-02-05 | Miércoles | 4.346 | +0.052 | +1.21% | 4.342 | 4.346 |
| 1997-02-06 | Jueves | 4.311 | -0.035 | -0.81% | 4.306 | 4.311 |
| 1997-02-07 | Viernes | 4.299 | -0.012 | -0.28% | 4.293 | 4.299 |
| 1997-02-10 | Lunes | 4.334 | +0.036 | +0.83% | 4.331 | 4.334 |
| 1997-02-11 | Martes | 4.320 | -0.014 | -0.33% | 4.316 | 4.320 |
| 1997-02-12 | Miércoles | 4.299 | -0.022 | -0.50% | 4.296 | 4.299 |
| 1997-02-13 | Jueves | 4.276 | -0.023 | -0.52% | 4.271 | 4.276 |
| 1997-02-14 | Viernes | 4.267 | -0.009 | -0.21% | 4.263 | 4.267 |
| 1997-02-17 | Lunes | 4.238 | -0.029 | -0.68% | 4.234 | 4.238 |
| 1997-02-18 | Martes | 4.218 | -0.020 | -0.47% | 4.216 | 4.218 |
| 1997-02-19 | Miércoles | 4.243 | +0.025 | +0.58% | 4.239 | 4.243 |
| 1997-02-20 | Jueves | 4.233 | -0.010 | -0.23% | 4.230 | 4.233 |
| 1997-02-21 | Viernes | 4.265 | +0.032 | +0.74% | 4.260 | 4.265 |
| 1997-02-24 | Lunes | 4.319 | +0.054 | +1.27% | 4.314 | 4.319 |
| 1997-02-25 | Martes | 4.321 | +0.002 | +0.05% | 4.318 | 4.321 |
| 1997-02-26 | Miércoles | 4.325 | +0.004 | +0.09% | 4.321 | 4.325 |
| 1997-02-27 | Jueves | 4.302 | -0.023 | -0.52% | 4.299 | 4.302 |
| 1997-02-28 | Viernes | 4.311 | +0.009 | +0.20% | 4.307 | 4.311 |
| 1997-03-03 | Lunes | 4.265 | -0.046 | -1.06% | 4.260 | 4.265 |
| 1997-03-04 | Martes | 4.247 | -0.018 | -0.43% | 4.242 | 4.247 |
| 1997-03-05 | Miércoles | 4.236 | -0.011 | -0.25% | 4.231 | 4.236 |
| 1997-03-06 | Jueves | 4.234 | -0.002 | -0.04% | 4.230 | 4.234 |
| 1997-03-07 | Viernes | 4.207 | -0.027 | -0.65% | 4.202 | 4.207 |
| 1997-03-10 | Lunes | 4.205 | -0.002 | -0.05% | 4.200 | 4.205 |
| 1997-03-11 | Martes | 4.213 | +0.008 | +0.20% | 4.209 | 4.213 |
| 1997-03-12 | Miércoles | 4.195 | -0.018 | -0.43% | 4.190 | 4.195 |
| 1997-03-13 | Jueves | 4.199 | +0.005 | +0.11% | 4.195 | 4.199 |
| 1997-03-14 | Viernes | 4.209 | +0.010 | +0.23% | 4.205 | 4.209 |
| 1997-03-17 | Lunes | 4.171 | -0.038 | -0.90% | 4.167 | 4.171 |
| 1997-03-18 | Martes | 4.174 | +0.004 | +0.09% | 4.171 | 4.174 |
| 1997-03-19 | Miércoles | 4.214 | +0.039 | +0.94% | 4.209 | 4.214 |
| 1997-03-20 | Jueves | 4.210 | -0.003 | -0.07% | 4.206 | 4.210 |
| 1997-03-21 | Viernes | 4.238 | +0.027 | +0.64% | 4.233 | 4.238 |
| 1997-03-24 | Lunes | 4.277 | +0.039 | +0.93% | 4.272 | 4.277 |
| 1997-03-25 | Martes | 4.288 | +0.011 | +0.25% | 4.283 | 4.288 |
| 1997-03-26 | Miércoles | 4.324 | +0.037 | +0.86% | 4.319 | 4.324 |
| 1997-03-27 | Jueves | 4.329 | +0.004 | +0.10% | 4.323 | 4.329 |
| 1997-03-28 | Viernes | 4.325 | -0.004 | -0.09% | 4.319 | 4.325 |
| 1997-03-31 | Lunes | 4.346 | +0.021 | +0.49% | 4.342 | 4.346 |
| 1997-04-01 | Martes | 4.393 | +0.047 | +1.07% | 4.389 | 4.393 |
| 1997-04-02 | Miércoles | 4.364 | -0.029 | -0.66% | 4.360 | 4.364 |
| 1997-04-03 | Jueves | 4.372 | +0.009 | +0.20% | 4.369 | 4.372 |
| 1997-04-04 | Viernes | 4.355 | -0.017 | -0.39% | 4.350 | 4.355 |
| 1997-04-07 | Lunes | 4.341 | -0.014 | -0.33% | 4.337 | 4.341 |
| 1997-04-08 | Martes | 4.338 | -0.004 | -0.09% | 4.335 | 4.338 |
| 1997-04-09 | Miércoles | 4.317 | -0.020 | -0.46% | 4.314 | 4.317 |
| 1997-04-10 | Jueves | 4.319 | +0.001 | +0.03% | 4.314 | 4.319 |
| 1997-04-11 | Viernes | 4.328 | +0.009 | +0.21% | 4.323 | 4.328 |
| 1997-04-14 | Lunes | 4.311 | -0.017 | -0.38% | 4.308 | 4.311 |
| 1997-04-15 | Martes | 4.331 | +0.020 | +0.46% | 4.328 | 4.331 |
| 1997-04-16 | Miércoles | 4.320 | -0.011 | -0.25% | 4.316 | 4.320 |
| 1997-04-17 | Jueves | 4.338 | +0.018 | +0.41% | 4.334 | 4.338 |
| 1997-04-18 | Viernes | 4.352 | +0.014 | +0.33% | 4.347 | 4.352 |
| 1997-04-21 | Lunes | 4.359 | +0.008 | +0.18% | 4.356 | 4.359 |
| 1997-04-22 | Martes | 4.348 | -0.012 | -0.27% | 4.344 | 4.348 |
| 1997-04-23 | Miércoles | 4.321 | -0.027 | -0.62% | 4.317 | 4.321 |
| 1997-04-24 | Jueves | 4.325 | +0.004 | +0.10% | 4.322 | 4.325 |
| 1997-04-25 | Viernes | 4.319 | -0.006 | -0.14% | 4.316 | 4.319 |
| 1997-04-28 | Lunes | 4.329 | +0.010 | +0.23% | 4.325 | 4.329 |
| 1997-04-29 | Martes | 4.349 | +0.020 | +0.46% | 4.346 | 4.349 |
| 1997-04-30 | Miércoles | 4.328 | -0.021 | -0.48% | 4.325 | 4.328 |
| 1997-05-01 | Jueves | 4.344 | +0.016 | +0.37% | 4.341 | 4.344 |
| 1997-05-02 | Viernes | 4.323 | -0.021 | -0.49% | 4.319 | 4.323 |
| 1997-05-05 | Lunes | 4.331 | +0.007 | +0.17% | 4.327 | 4.331 |
| 1997-05-06 | Martes | 4.350 | +0.019 | +0.45% | 4.346 | 4.350 |
| 1997-05-07 | Miércoles | 4.298 | -0.052 | -1.19% | 4.295 | 4.298 |
| 1997-05-08 | Jueves | 4.312 | +0.013 | +0.31% | 4.306 | 4.312 |
| 1997-05-09 | Viernes | 4.329 | +0.017 | +0.39% | 4.324 | 4.329 |
| 1997-05-12 | Lunes | 4.332 | +0.004 | +0.09% | 4.328 | 4.332 |
| 1997-05-13 | Martes | 4.356 | +0.023 | +0.54% | 4.351 | 4.356 |
| 1997-05-14 | Miércoles | 4.381 | +0.025 | +0.57% | 4.377 | 4.381 |
| 1997-05-15 | Jueves | 4.371 | -0.009 | -0.21% | 4.368 | 4.371 |
| 1997-05-16 | Viernes | 4.353 | -0.019 | -0.43% | 4.349 | 4.353 |
| 1997-05-19 | Lunes | 4.362 | +0.009 | +0.21% | 4.358 | 4.362 |
| 1997-05-20 | Martes | 4.402 | +0.040 | +0.91% | 4.398 | 4.402 |
| 1997-05-21 | Miércoles | 4.389 | -0.012 | -0.27% | 4.386 | 4.389 |
| 1997-05-22 | Jueves | 4.329 | -0.060 | -1.37% | 4.326 | 4.329 |
| 1997-05-23 | Viernes | 4.355 | +0.025 | +0.58% | 4.351 | 4.355 |
| 1997-05-26 | Lunes | 4.367 | +0.012 | +0.28% | 4.363 | 4.367 |
| 1997-05-27 | Martes | 4.348 | -0.019 | -0.43% | 4.345 | 4.348 |
| 1997-05-28 | Miércoles | 4.371 | +0.023 | +0.52% | 4.367 | 4.371 |
| 1997-05-29 | Jueves | 4.373 | +0.002 | +0.04% | 4.370 | 4.373 |
| 1997-05-30 | Viernes | 4.376 | +0.003 | +0.07% | 4.372 | 4.376 |
| 1997-06-02 | Lunes | 4.359 | -0.017 | -0.39% | 4.355 | 4.359 |
| 1997-06-03 | Martes | 4.343 | -0.015 | -0.36% | 4.340 | 4.343 |
| 1997-06-04 | Miércoles | 4.340 | -0.004 | -0.08% | 4.336 | 4.340 |
| 1997-06-05 | Jueves | 4.344 | +0.004 | +0.10% | 4.340 | 4.344 |
| 1997-06-06 | Viernes | 4.341 | -0.003 | -0.08% | 4.336 | 4.341 |
| 1997-06-09 | Lunes | 4.361 | +0.020 | +0.46% | 4.357 | 4.361 |
| 1997-06-10 | Martes | 4.352 | -0.009 | -0.21% | 4.348 | 4.352 |
| 1997-06-11 | Miércoles | 4.353 | +0.002 | +0.04% | 4.350 | 4.353 |
| 1997-06-12 | Jueves | 4.342 | -0.012 | -0.27% | 4.338 | 4.342 |
| 1997-06-13 | Viernes | 4.347 | +0.005 | +0.12% | 4.343 | 4.347 |
| 1997-06-16 | Lunes | 4.351 | +0.004 | +0.09% | 4.348 | 4.351 |
| 1997-06-17 | Martes | 4.352 | +0.001 | +0.03% | 4.348 | 4.352 |
| 1997-06-18 | Miércoles | 4.347 | -0.005 | -0.11% | 4.343 | 4.347 |
| 1997-06-19 | Jueves | 4.366 | +0.019 | +0.43% | 4.363 | 4.366 |
| 1997-06-20 | Viernes | 4.390 | +0.024 | +0.56% | 4.386 | 4.390 |
| 1997-06-23 | Lunes | 4.430 | +0.040 | +0.91% | 4.427 | 4.430 |
| 1997-06-24 | Martes | 4.426 | -0.004 | -0.09% | 4.424 | 4.426 |
| 1997-06-25 | Miércoles | 4.404 | -0.022 | -0.50% | 4.400 | 4.404 |
| 1997-06-26 | Jueves | 4.414 | +0.010 | +0.23% | 4.410 | 4.414 |
| 1997-06-27 | Viernes | 4.409 | -0.005 | -0.12% | 4.405 | 4.409 |
| 1997-06-30 | Lunes | 4.422 | +0.013 | +0.29% | 4.417 | 4.422 |
| 1997-07-01 | Martes | 4.398 | -0.024 | -0.55% | 4.394 | 4.398 |
| 1997-07-02 | Miércoles | 4.445 | +0.048 | +1.09% | 4.441 | 4.445 |
| 1997-07-03 | Jueves | 4.478 | +0.033 | +0.73% | 4.475 | 4.478 |
| 1997-07-04 | Viernes | 4.470 | -0.008 | -0.18% | 4.466 | 4.470 |
| 1997-07-07 | Lunes | 4.478 | +0.008 | +0.18% | 4.475 | 4.478 |
| 1997-07-08 | Martes | 4.473 | -0.005 | -0.11% | 4.470 | 4.473 |
| 1997-07-09 | Miércoles | 4.479 | +0.006 | +0.13% | 4.475 | 4.479 |
| 1997-07-10 | Jueves | 4.479 | -0.0002 | -0.004% | 4.475 | 4.479 |
| 1997-07-11 | Viernes | 4.478 | -0.001 | -0.02% | 4.474 | 4.478 |
| 1997-07-14 | Lunes | 4.475 | -0.003 | -0.07% | 4.471 | 4.475 |
| 1997-07-15 | Martes | 4.446 | -0.030 | -0.66% | 4.442 | 4.446 |
| 1997-07-16 | Miércoles | 4.444 | -0.001 | -0.03% | 4.440 | 4.444 |
| 1997-07-17 | Jueves | 4.437 | -0.007 | -0.16% | 4.433 | 4.437 |
| 1997-07-18 | Viernes | 4.450 | +0.012 | +0.28% | 4.446 | 4.450 |
| 1997-07-21 | Lunes | 4.450 | +0.0004 | +0.01% | 4.446 | 4.450 |
| 1997-07-22 | Martes | 4.444 | -0.006 | -0.13% | 4.440 | 4.444 |
| 1997-07-23 | Miércoles | 4.452 | +0.007 | +0.16% | 4.448 | 4.452 |
| 1997-07-24 | Jueves | 4.448 | -0.004 | -0.09% | 4.444 | 4.448 |
| 1997-07-25 | Viernes | 4.410 | -0.038 | -0.84% | 4.406 | 4.410 |
| 1997-07-28 | Lunes | 4.333 | -0.077 | -1.75% | 4.330 | 4.333 |
| 1997-07-29 | Martes | 4.325 | -0.008 | -0.18% | 4.322 | 4.325 |
| 1997-07-30 | Miércoles | 4.333 | +0.008 | +0.19% | 4.331 | 4.333 |
| 1997-07-31 | Jueves | 4.351 | +0.018 | +0.42% | 4.348 | 4.351 |
| 1997-08-01 | Viernes | 4.324 | -0.027 | -0.62% | 4.321 | 4.324 |
| 1997-08-04 | Lunes | 4.326 | +0.002 | +0.05% | 4.324 | 4.326 |
| 1997-08-05 | Martes | 4.314 | -0.012 | -0.29% | 4.311 | 4.314 |
| 1997-08-06 | Miércoles | 4.266 | -0.048 | -1.12% | 4.263 | 4.266 |
| 1997-08-07 | Jueves | 4.226 | -0.040 | -0.93% | 4.222 | 4.226 |
| 1997-08-08 | Viernes | 4.223 | -0.003 | -0.07% | 4.220 | 4.223 |
| 1997-08-11 | Lunes | 4.228 | +0.005 | +0.11% | 4.225 | 4.228 |
| 1997-08-12 | Martes | 4.194 | -0.034 | -0.80% | 4.190 | 4.194 |
| 1997-08-13 | Miércoles | 4.199 | +0.005 | +0.12% | 4.196 | 4.199 |
| 1997-08-14 | Jueves | 4.214 | +0.015 | +0.36% | 4.210 | 4.214 |
| 1997-08-15 | Viernes | 4.259 | +0.045 | +1.07% | 4.255 | 4.259 |
| 1997-08-18 | Lunes | 4.249 | -0.010 | -0.23% | 4.245 | 4.249 |
| 1997-08-19 | Martes | 4.255 | +0.006 | +0.14% | 4.252 | 4.255 |
| 1997-08-20 | Miércoles | 4.222 | -0.033 | -0.78% | 4.218 | 4.222 |
| 1997-08-21 | Jueves | 4.219 | -0.004 | -0.08% | 4.215 | 4.219 |
| 1997-08-22 | Viernes | 4.268 | +0.050 | +1.18% | 4.264 | 4.268 |
| 1997-08-25 | Lunes | 4.270 | +0.002 | +0.05% | 4.267 | 4.270 |
| 1997-08-26 | Martes | 4.282 | +0.012 | +0.28% | 4.279 | 4.282 |
| 1997-08-27 | Miércoles | 4.284 | +0.002 | +0.04% | 4.280 | 4.284 |
| 1997-08-28 | Jueves | 4.297 | +0.013 | +0.31% | 4.294 | 4.297 |
| 1997-08-29 | Viernes | 4.300 | +0.003 | +0.06% | 4.298 | 4.300 |
| 1997-09-01 | Lunes | 4.274 | -0.026 | -0.60% | 4.271 | 4.274 |
| 1997-09-02 | Martes | 4.222 | -0.053 | -1.23% | 4.219 | 4.222 |
| 1997-09-03 | Miércoles | 4.208 | -0.014 | -0.32% | 4.204 | 4.208 |
| 1997-09-04 | Jueves | 4.194 | -0.014 | -0.33% | 4.191 | 4.194 |
| 1997-09-05 | Viernes | 4.213 | +0.018 | +0.44% | 4.209 | 4.213 |
| 1997-09-08 | Lunes | 4.179 | -0.034 | -0.81% | 4.175 | 4.179 |
| 1997-09-09 | Martes | 4.207 | +0.028 | +0.68% | 4.204 | 4.207 |
| 1997-09-10 | Miércoles | 4.194 | -0.013 | -0.32% | 4.189 | 4.194 |
| 1997-09-11 | Jueves | 4.221 | +0.027 | +0.64% | 4.216 | 4.221 |
| 1997-09-12 | Viernes | 4.237 | +0.017 | +0.40% | 4.234 | 4.237 |
| 1997-09-15 | Lunes | 4.235 | -0.003 | -0.06% | 4.231 | 4.235 |
| 1997-09-16 | Martes | 4.216 | -0.019 | -0.45% | 4.212 | 4.216 |
| 1997-09-17 | Miércoles | 4.229 | +0.014 | +0.32% | 4.224 | 4.229 |
| 1997-09-18 | Jueves | 4.248 | +0.018 | +0.44% | 4.244 | 4.248 |
| 1997-09-19 | Viernes | 4.247 | -0.001 | -0.03% | 4.243 | 4.247 |
| 1997-09-22 | Lunes | 4.234 | -0.013 | -0.30% | 4.232 | 4.234 |
| 1997-09-23 | Martes | 4.260 | +0.026 | +0.63% | 4.256 | 4.260 |
| 1997-09-24 | Miércoles | 4.267 | +0.007 | +0.16% | 4.265 | 4.267 |
| 1997-09-25 | Jueves | 4.305 | +0.038 | +0.88% | 4.301 | 4.305 |
| 1997-09-26 | Viernes | 4.252 | -0.054 | -1.24% | 4.248 | 4.252 |
| 1997-09-29 | Lunes | 4.270 | +0.018 | +0.43% | 4.266 | 4.270 |
| 1997-09-30 | Martes | 4.283 | +0.014 | +0.32% | 4.280 | 4.283 |
| 1997-10-01 | Miércoles | 4.264 | -0.020 | -0.46% | 4.258 | 4.264 |
| 1997-10-02 | Jueves | 4.258 | -0.006 | -0.14% | 4.254 | 4.258 |
| 1997-10-03 | Viernes | 4.268 | +0.010 | +0.23% | 4.263 | 4.268 |
| 1997-10-06 | Lunes | 4.263 | -0.004 | -0.10% | 4.260 | 4.263 |
| 1997-10-07 | Martes | 4.300 | +0.037 | +0.86% | 4.296 | 4.300 |
| 1997-10-08 | Miércoles | 4.297 | -0.003 | -0.06% | 4.293 | 4.297 |
| 1997-10-09 | Jueves | 4.304 | +0.007 | +0.16% | 4.301 | 4.304 |
| 1997-10-10 | Viernes | 4.308 | +0.004 | +0.09% | 4.304 | 4.308 |
| 1997-10-13 | Lunes | 4.309 | +0.001 | +0.02% | 4.304 | 4.309 |
| 1997-10-14 | Martes | 4.295 | -0.014 | -0.33% | 4.289 | 4.295 |
| 1997-10-15 | Miércoles | 4.295 | +0.001 | +0.02% | 4.292 | 4.295 |
| 1997-10-16 | Jueves | 4.282 | -0.013 | -0.31% | 4.278 | 4.282 |
| 1997-10-17 | Viernes | 4.284 | +0.002 | +0.04% | 4.279 | 4.284 |
| 1997-10-20 | Lunes | 4.335 | +0.052 | +1.20% | 4.332 | 4.335 |
| 1997-10-21 | Martes | 4.350 | +0.015 | +0.34% | 4.346 | 4.350 |
| 1997-10-22 | Miércoles | 4.352 | +0.002 | +0.03% | 4.348 | 4.352 |
| 1997-10-23 | Jueves | 4.359 | +0.007 | +0.16% | 4.355 | 4.359 |
| 1997-10-24 | Viernes | 4.378 | +0.019 | +0.44% | 4.374 | 4.378 |
| 1997-10-27 | Lunes | 4.521 | +0.143 | +3.27% | 4.515 | 4.521 |
| 1997-10-28 | Martes | 4.505 | -0.016 | -0.34% | 4.491 | 4.505 |
| 1997-10-29 | Miércoles | 4.516 | +0.011 | +0.25% | 4.499 | 4.516 |
| 1997-10-30 | Jueves | 4.530 | +0.014 | +0.30% | 4.520 | 4.530 |
| 1997-10-31 | Viernes | 4.544 | +0.014 | +0.30% | 4.534 | 4.544 |
| 1997-11-03 | Lunes | 4.539 | -0.005 | -0.11% | 4.533 | 4.539 |
| 1997-11-04 | Martes | 4.564 | +0.026 | +0.56% | 4.559 | 4.564 |
| 1997-11-05 | Miércoles | 4.564 | -0.0001 | -0.002% | 4.559 | 4.564 |
| 1997-11-06 | Jueves | 4.595 | +0.031 | +0.67% | 4.591 | 4.595 |
| 1997-11-07 | Viernes | 4.603 | +0.008 | +0.18% | 4.599 | 4.603 |
| 1997-11-10 | Lunes | 4.632 | +0.029 | +0.63% | 4.626 | 4.632 |
| 1997-11-11 | Martes | 4.655 | +0.023 | +0.50% | 4.650 | 4.655 |
| 1997-11-12 | Miércoles | 4.668 | +0.013 | +0.27% | 4.663 | 4.668 |
| 1997-11-13 | Jueves | 4.643 | -0.024 | -0.52% | 4.638 | 4.643 |
| 1997-11-14 | Viernes | 4.615 | -0.029 | -0.62% | 4.611 | 4.615 |
| 1997-11-17 | Lunes | 4.613 | -0.002 | -0.04% | 4.608 | 4.613 |
| 1997-11-18 | Martes | 4.593 | -0.020 | -0.43% | 4.590 | 4.593 |
| 1997-11-19 | Miércoles | 4.584 | -0.009 | -0.19% | 4.582 | 4.584 |
| 1997-11-20 | Jueves | 4.576 | -0.008 | -0.18% | 4.571 | 4.576 |
| 1997-11-21 | Viernes | 4.598 | +0.022 | +0.48% | 4.593 | 4.598 |
| 1997-11-24 | Lunes | 4.604 | +0.006 | +0.13% | 4.599 | 4.604 |
| 1997-11-25 | Martes | 4.568 | -0.036 | -0.77% | 4.564 | 4.568 |
| 1997-11-26 | Miércoles | 4.557 | -0.012 | -0.26% | 4.554 | 4.557 |
| 1997-11-27 | Jueves | 4.553 | -0.004 | -0.09% | 4.548 | 4.553 |
| 1997-11-28 | Viernes | 4.597 | +0.044 | +0.97% | 4.593 | 4.597 |
| 1997-12-01 | Lunes | 4.586 | -0.011 | -0.24% | 4.582 | 4.586 |
| 1997-12-02 | Martes | 4.567 | -0.019 | -0.41% | 4.562 | 4.567 |
| 1997-12-03 | Miércoles | 4.576 | +0.009 | +0.20% | 4.572 | 4.576 |
| 1997-12-04 | Jueves | 4.522 | -0.055 | -1.20% | 4.517 | 4.522 |
| 1997-12-05 | Viernes | 4.499 | -0.022 | -0.49% | 4.496 | 4.499 |
| 1997-12-08 | Lunes | 4.469 | -0.030 | -0.68% | 4.466 | 4.469 |
| 1997-12-09 | Martes | 4.481 | +0.013 | +0.28% | 4.478 | 4.481 |
| 1997-12-10 | Miércoles | 4.475 | -0.006 | -0.14% | 4.471 | 4.475 |
| 1997-12-11 | Jueves | 4.496 | +0.021 | +0.47% | 4.492 | 4.496 |
| 1997-12-12 | Viernes | 4.478 | -0.018 | -0.41% | 4.474 | 4.478 |
| 1997-12-15 | Lunes | 4.425 | -0.053 | -1.18% | 4.421 | 4.425 |
| 1997-12-16 | Martes | 4.433 | +0.008 | +0.18% | 4.430 | 4.433 |
| 1997-12-17 | Miércoles | 4.471 | +0.038 | +0.86% | 4.468 | 4.471 |
| 1997-12-18 | Jueves | 4.512 | +0.040 | +0.90% | 4.508 | 4.512 |
| 1997-12-19 | Viernes | 4.532 | +0.021 | +0.45% | 4.528 | 4.532 |
| 1997-12-22 | Lunes | 4.514 | -0.018 | -0.40% | 4.510 | 4.514 |
| 1997-12-23 | Martes | 4.540 | +0.026 | +0.57% | 4.534 | 4.540 |
| 1997-12-24 | Miércoles | 4.543 | +0.003 | +0.07% | 4.539 | 4.543 |
| 1997-12-25 | Jueves | 4.553 | +0.011 | +0.23% | 4.549 | 4.553 |
| 1997-12-26 | Viernes | 4.571 | +0.018 | +0.39% | 4.568 | 4.571 |
| 1997-12-29 | Lunes | 4.562 | -0.009 | -0.19% | 4.558 | 4.562 |
| 1997-12-30 | Martes | 4.518 | -0.044 | -0.96% | 4.515 | 4.518 |
| 1997-12-31 | Miércoles | 4.489 | -0.029 | -0.64% | 4.485 | 4.489 |